World FriendShip Cash Coin Historical Data

WFCA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0186
+1.86%
$ 1.86 million $ 145,364
May 21, 4 AM $ 0.0183
-0.33%
$ 1.83 million $ 146,620
May 21, 3 AM $ 0.0184
-1.04%
$ 1.84 million $ 144,766
May 21, 2 AM $ 0.0186
-0.64%
$ 1.86 million $ 142,044
May 21, 1 AM $ 0.0187
+0.12%
$ 1.87 million $ 143,511
May 21, 12 AM $ 0.0187
-0.12%
$ 1.87 million $ 143,042
May 20, 11 PM $ 0.0187
+0.04%
$ 1.87 million $ 142,320
May 20, 10 PM $ 0.0187
+0.08%
$ 1.87 million $ 141,959
May 20, 9 PM $ 0.0187
+0.07%
$ 1.87 million $ 141,071
May 20, 8 PM $ 0.0187
+0.04%
$ 1.87 million $ 140,541
May 20, 7 PM $ 0.0188
-0.07%
$ 1.88 million $ 140,172
May 20, 6 PM $ 0.0188
+0.06%
$ 1.88 million $ 140,000
May 20, 5 PM $ 0.0187
-0.02%
$ 1.87 million $ 139,659
May 20, 4 PM $ 0.0188
+0.04%
$ 1.88 million $ 139,261
May 20, 3 PM $ 0.0187
-0.32%
$ 1.87 million $ 138,737
May 20, 2 PM $ 0.0188
+0.17%
$ 1.88 million $ 138,837
May 20, 1 PM $ 0.0186
+0.78%
$ 1.86 million $ 138,453
May 20, 12 PM $ 0.0185
+0.18%
$ 1.85 million $ 137,655
May 20, 11 AM $ 0.0185
+0.02%
$ 1.85 million $ 136,642
May 20, 10 AM $ 0.0185
-0.58%
$ 1.85 million $ 137,186
May 20, 9 AM $ 0.0186
+0.10%
$ 1.86 million $ 136,872
May 20, 8 AM $ 0.0186
-0.21%
$ 1.86 million $ 137,120
May 20, 7 AM $ 0.0186
-0.24%
$ 1.86 million $ 138,349
May 20, 6 AM $ 0.0187
+0.20%
$ 1.87 million $ 139,529
May 20, 5 AM $ 0.0186
+0.37%
$ 1.86 million $ 139,293
May 20, 4 AM $ 0.0186
-0.10%
$ 1.86 million $ 136,409
May 20, 3 AM $ 0.0186
+0.20%
$ 1.86 million $ 138,060
May 20, 2 AM $ 0.0186
+0.01%
$ 1.86 million $ 137,798
May 20, 1 AM $ 0.0186
+0.07%
$ 1.86 million $ 139,440
May 20, 12 AM $ 0.0185
-0.01%
$ 1.85 million $ 140,107
May 19, 11 PM $ 0.0185
-0.13%
$ 1.85 million $ 141,209
May 19, 10 PM $ 0.0186
+0.17%
$ 1.86 million $ 141,959
May 19, 9 PM $ 0.0185
+0.02%
$ 1.85 million $ 142,462
May 19, 8 PM $ 0.0185
-0.14%
$ 1.85 million $ 142,687
May 19, 7 PM $ 0.0185
+0.05%
$ 1.85 million $ 142,685
May 19, 6 PM $ 0.0186
-0.02%
$ 1.86 million $ 142,155
May 19, 5 PM $ 0.0186
+0.13%
$ 1.86 million $ 141,674
May 19, 4 PM $ 0.0186
-0.04%
$ 1.86 million $ 141,463
May 19, 3 PM $ 0.0186
-0.44%
$ 1.86 million $ 141,604
May 19, 2 PM $ 0.0187
-0.26%
$ 1.87 million $ 140,653
May 19, 1 PM $ 0.0187
-0.16%
$ 1.87 million $ 141,098
May 19, 12 PM $ 0.0187
+0.18%
$ 1.87 million $ 141,286
May 19, 11 AM $ 0.0189
+0.79%
$ 1.89 million $ 143,606
May 19, 10 AM $ 0.0187
-0.14%
$ 1.87 million $ 144,588
May 19, 9 AM $ 0.0187
-0.25%
$ 1.87 million $ 145,004
May 19, 8 AM $ 0.0187
-0.89%
$ 1.87 million $ 145,668
May 19, 7 AM $ 0.0188
-0.26%
$ 1.88 million $ 143,439
May 19, 6 AM $ 0.0187
+0.57%
$ 1.87 million $ 142,952
May 19, 5 AM $ 0.0186
+1.18%
$ 1.86 million $ 143,235
May 19, 4 AM $ 0.0184
-0.10%
$ 1.84 million $ 142,549