Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.00796
-0.24%
$795,610 $60,651
Aug 23, 7 PM $0.00797
+0.14%
$797,000 $60,647
Aug 23, 6 PM $0.00797
-0.06%
$797,000 $60,422
Aug 23, 5 PM $0.00796
-0.54%
$796,378 $60,407
Aug 23, 4 PM $0.008
+0.05%
$800,126 $60,568
Aug 23, 3 PM $0.008
-0.16%
$799,742 $60,539
Aug 23, 2 PM $0.00802
+0.38%
$802,107 $60,568
Aug 23, 1 PM $0.00799
-0.27%
$799,095 $60,465
Aug 23, 12 PM $0.00799
+0.38%
$799,099 $60,333
Aug 23, 11 AM $0.00792
-0.31%
$791,730 $60,262
Aug 23, 10 AM $0.00795
+0.35%
$795,301 $60,276
Aug 23, 9 AM $0.00794
+0.05%
$793,653 $60,108
Aug 23, 8 AM $0.00798
+2.17%
$797,613 $60,045
Aug 23, 7 AM $0.00781
+2.92%
$780,684 $60,021
Aug 23, 6 AM $0.00761
+0.13%
$760,761 $59,330
Aug 23, 5 AM $0.00761
-0.68%
$760,863 $59,296
Aug 23, 4 AM $0.00766
-0.40%
$766,042 $57,933
Aug 23, 3 AM $0.00768
+0.92%
$768,081 $56,470
Aug 23, 2 AM $0.00761
-1.70%
$761,015 $55,064
Aug 23, 1 AM $0.00774
+1.11%
$774,144 $55,278
Aug 23, 12 AM $0.00766
-3.35%
$765,613 $54,876
Aug 22, 11 PM $0.00791
+0.12%
$791,143 $55,221
Aug 22, 10 PM $0.0079
+0.00%
$790,216 $55,202
Aug 22, 9 PM $0.0079
-0.20%
$790,241 $55,281
Aug 22, 8 PM $0.00792
-0.12%
$791,825 $55,313
Aug 22, 7 PM $0.00794
+0.18%
$793,791 $55,528
Aug 22, 6 PM $0.00792
+0.25%
$792,331 $55,861
Aug 22, 5 PM $0.0079
-0.24%
$790,335 $55,882
Aug 22, 4 PM $0.00792
-0.01%
$791,762 $56,009
Aug 22, 3 PM $0.00791
+0.06%
$791,328 $56,504
Aug 22, 2 PM $0.00791
-0.37%
$790,832 $56,724
Aug 22, 1 PM $0.00794
-0.84%
$793,733 $56,990
Aug 22, 12 PM $0.00801
+2.38%
$800,932 $57,174
Aug 22, 11 AM $0.00783
-0.26%
$783,334 $57,243
Aug 22, 10 AM $0.00785
-0.42%
$785,361 $56,973
Aug 22, 9 AM $0.00787
+0.23%
$786,627 $56,805
Aug 22, 8 AM $0.00784
+2.02%
$784,299 $56,425
Aug 22, 7 AM $0.00768
-0.21%
$767,732 $56,545
Aug 22, 6 AM $0.00769
+0.52%
$768,839 $56,885
Aug 22, 5 AM $0.00765
-2.41%
$765,413 $57,102
Aug 22, 4 AM $0.00784
+1.26%
$784,312 $58,423
Aug 22, 3 AM $0.00775
-0.54%
$774,544 $59,778
Aug 22, 2 AM $0.00779
-5.03%
$778,733 $61,729
Aug 22, 1 AM $0.00824
+1.76%
$824,000 $33,756
Aug 22, 12 AM $0.00808
-2.04%
$808,060 $61,246
Aug 21, 11 PM $0.00823
-0.38%
$823,250 $62,107
Aug 21, 10 PM $0.00825
+0.30%
$825,285 $62,343
Aug 21, 9 PM $0.00822
-0.87%
$821,680 $62,472
Aug 21, 8 PM $0.00829
-0.16%
$829,420 $61,822
Aug 21, 7 PM $0.00832
+0.27%
$832,419 $61,864