Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0753
+4.99%
$75.28 million $281,841
Apr 10, 2024 $0.0719
+12.00%
$71.9 million $200,824
Apr 9, 2024 $0.0642
-3.14%
$64.19 million $284,138
Apr 8, 2024 $0.0662
-3.33%
$66.22 million $365,445
Apr 7, 2024 $0.0678
-16.66%
$67.8 million $203,388
Apr 6, 2024 $0.0814
-0.37%
$81.43 million $264,757
Apr 5, 2024 $0.0816
+0.42%
$81.59 million $286,794
Apr 4, 2024 $0.0811
-0.57%
$81.11 million $290,341
Apr 3, 2024 $0.0816
-0.68%
$81.58 million $305,555
Apr 2, 2024 $0.0821
-0.60%
$82.08 million $266,373
Apr 1, 2024 $0.0825
+1.21%
$82.51 million $230,993
Mar 31, 2024 $0.0814
+0.72%
$81.37 million $252,002
Mar 30, 2024 $0.0806
+0.88%
$80.57 million $276,321
Mar 29, 2024 $0.0796
+6.77%
$79.6 million $291,041
Mar 28, 2024 $0.0747
+1.87%
$74.74 million $246,532
Mar 27, 2024 $0.0734
+1.22%
$73.37 million $212,696
Mar 26, 2024 $0.0725
-8.75%
$72.49 million $294,206
Mar 25, 2024 $0.0795
-1.68%
$79.51 million $251,330
Mar 24, 2024 $0.0807
-7.75%
$80.71 million $278,402
Mar 23, 2024 $0.0871
+0.10%
$87.12 million $245,407
Mar 22, 2024 $0.0868
-10.26%
$86.77 million $317,051
Mar 21, 2024 $0.0967
-7.06%
$96.74 million $315,724
Mar 20, 2024 $0.105
-15.55%
$104.55 million $316,733
Mar 19, 2024 $0.126
+3.11%
$126 million $180,354
Mar 18, 2024 $0.123
-8.35%
$122.9 million $132,460
Mar 17, 2024 $0.133
-1.04%
$133.4 million $150,622
Mar 16, 2024 $0.136
-4.83%
$136 million $149,690
Mar 15, 2024 $0.143
-11.14%
$142.8 million $197,600
Mar 14, 2024 $0.16
-3.72%
$160.4 million $171,754
Mar 13, 2024 $0.166
-1.65%
$166.4 million $136,984
Mar 12, 2024 $0.169
-0.29%
$169.2 million $168,020
Mar 11, 2024 $0.17
+4.49%
$169.8 million $147,675
Mar 10, 2024 $0.162
-4.41%
$162.4 million $109,461
Mar 9, 2024 $0.169
+0.12%
$169.1 million $145,990
Mar 8, 2024 $0.169
+1.99%
$169.1 million $139,020
Mar 7, 2024 $0.166
-0.06%
$165.9 million $159,634
Mar 6, 2024 $0.167
-1.47%
$167 million $228,284
Mar 5, 2024 $0.169
-7.15%
$168.7 million $185,524
Mar 4, 2024 $0.182
+3.95%
$181.8 million $139,992
Mar 3, 2024 $0.172
+1.17%
$172.4 million $86,792
Mar 2, 2024 $0.17
+0.30%
$169.9 million $183,165
Mar 1, 2024 $0.17
-2.19%
$169.5 million $115,373
Feb 29, 2024 $0.173
+0.76%
$173.4 million $159,498
Feb 28, 2024 $0.172
-2.11%
$171.6 million $121,408
Feb 27, 2024 $0.175
-3.89%
$175.2 million $109,368
Feb 26, 2024 $0.183
+3.92%
$182.9 million $127,738
Feb 25, 2024 $0.183
-1.29%
$183.5 million $48,111
Feb 24, 2024 $0.186
-1.64%
$185.8 million $70,969
Feb 23, 2024 $0.189
-2.53%
$188.9 million $111,682
Feb 22, 2024 $0.194
+1.26%
$193.5 million $108,163