World FriendShip Cash Coin Historical Data

WFCA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0187
+0.57%
$ 1.87 million $ 142,952
May 19, 5 AM $ 0.0186
+1.18%
$ 1.86 million $ 143,235
May 19, 4 AM $ 0.0184
-0.10%
$ 1.84 million $ 142,549
May 19, 3 AM $ 0.0185
-0.03%
$ 1.85 million $ 142,251
May 19, 2 AM $ 0.0185
-0.73%
$ 1.85 million $ 142,170
May 19, 1 AM $ 0.0187
+0.29%
$ 1.87 million $ 138,975
May 19, 12 AM $ 0.0186
+0.11%
$ 1.86 million $ 137,940
May 18, 11 PM $ 0.0184
+0.04%
$ 1.84 million $ 137,442
May 18, 10 PM $ 0.0184
-0.05%
$ 1.84 million $ 137,682
May 18, 9 PM $ 0.0184
+0.14%
$ 1.84 million $ 138,635
May 18, 8 PM $ 0.0184
+0.05%
$ 1.84 million $ 138,296
May 18, 7 PM $ 0.0184
+0.12%
$ 1.84 million $ 137,826
May 18, 6 PM $ 0.0184
+0.11%
$ 1.84 million $ 137,916
May 18, 5 PM $ 0.0184
-0.11%
$ 1.84 million $ 138,345
May 18, 4 PM $ 0.0184
-0.32%
$ 1.84 million $ 139,014
May 18, 3 PM $ 0.0184
+0.34%
$ 1.84 million $ 139,686
May 18, 2 PM $ 0.0181
-7.50%
$ 1.81 million $ 138,798
May 18, 1 PM $ 0.0194
+0.19%
$ 1.94 million $ 136,974
May 18, 12 PM $ 0.0194
+6.75%
$ 1.94 million $ 138,825
May 18, 11 AM $ 0.0182
-0.75%
$ 1.82 million $ 78,830
May 18, 10 AM $ 0.0184
+0.09%
$ 1.84 million $ 154,583
May 18, 9 AM $ 0.0184
+4.41%
$ 1.84 million $ 159,677
May 18, 8 AM $ 0.0175
-0.70%
$ 1.75 million $ 163,809
May 18, 7 AM $ 0.0175
+0.63%
$ 1.75 million $ 170,364
May 18, 6 AM $ 0.0174
+2.02%
$ 1.74 million $ 177,215
May 18, 5 AM $ 0.017
-0.67%
$ 1.7 million $ 182,175
May 18, 4 AM $ 0.0172
+6.03%
$ 1.72 million $ 188,509
May 18, 3 AM $ 0.0162
-0.63%
$ 1.62 million $ 194,454
May 18, 2 AM $ 0.0163
-0.26%
$ 1.63 million $ 119,804
May 18, 1 AM $ 0.0163
+0.42%
$ 1.63 million $ 205,846
May 18, 12 AM $ 0.0163
+0.38%
$ 1.63 million $ 212,746
May 17, 11 PM $ 0.0162
+0.99%
$ 1.62 million $ 217,559
May 17, 10 PM $ 0.0163
+1.48%
$ 1.63 million $ 222,913
May 17, 9 PM $ 0.0162
-1.82%
$ 1.62 million $ 227,818
May 17, 8 PM $ 0.0165
-0.21%
$ 1.65 million $ 233,772
May 17, 7 PM $ 0.0165
+0.20%
$ 1.65 million $ 240,222
May 17, 6 PM $ 0.0165
-0.27%
$ 1.65 million $ 246,381
May 17, 5 PM $ 0.0165
-0.10%
$ 1.65 million $ 252,361
May 17, 4 PM $ 0.0164
+0.42%
$ 1.64 million $ 258,206
May 17, 3 PM $ 0.0164
+0.43%
$ 1.64 million $ 263,731
May 17, 2 PM $ 0.0163
-2.80%
$ 1.63 million $ 270,550
May 17, 1 PM $ 0.0168
-3.01%
$ 1.68 million $ 276,752
May 17, 12 PM $ 0.0174
-4.52%
$ 1.74 million $ 279,864
May 17, 11 AM $ 0.0189
+0.95%
$ 1.89 million $ 192,424
May 17, 10 AM $ 0.0188
+0.05%
$ 1.88 million $ 270,945
May 17, 9 AM $ 0.0188
+0.24%
$ 1.88 million $ 271,391
May 17, 8 AM $ 0.0188
+0.33%
$ 1.88 million $ 272,384
May 17, 7 AM $ 0.0186
+1.91%
$ 1.86 million $ 272,259
May 17, 6 AM $ 0.0183
+0.50%
$ 1.83 million $ 270,409
May 17, 5 AM $ 0.0182
-1.45%
$ 1.82 million $ 270,602