World FriendShip Cash Coin Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0207
-1.95%
$ 2.07 million $ 845,478
Mar 8, 2026 $ 0.0211
+2.04%
$ 2.11 million $ 844,471
Mar 7, 2026 $ 0.0207
-0.36%
$ 2.07 million $ 842,034
Mar 6, 2026 $ 0.0208
-2.41%
$ 2.08 million $ 856,499
Mar 5, 2026 $ 0.0213
-3.27%
$ 2.13 million $ 728,427
Mar 4, 2026 $ 0.022
-1.78%
$ 2.2 million $ 943,548
Mar 3, 2026 $ 0.0224
+1.36%
$ 2.24 million $ 1.07 million
Mar 2, 2026 $ 0.0221
+2.29%
$ 2.21 million $ 1.03 million
Mar 1, 2026 $ 0.0216
+6.63%
$ 2.16 million $ 1.01 million
Feb 28, 2026 $ 0.0203
+0.80%
$ 2.03 million $ 996,232
Feb 27, 2026 $ 0.0201
-2.26%
$ 2.01 million $ 943,060
Feb 26, 2026 $ 0.0206
-2.97%
$ 2.06 million $ 983,219
Feb 25, 2026 $ 0.0212
-5.87%
$ 2.12 million $ 1.05 million
Feb 24, 2026 $ 0.0225
+1.93%
$ 2.25 million $ 1.15 million
Feb 23, 2026 $ 0.0221
+0.05%
$ 2.21 million $ 1.08 million
Feb 22, 2026 $ 0.0221
+0.89%
$ 2.21 million $ 1.13 million
Feb 21, 2026 $ 0.0219
+2.14%
$ 2.19 million $ 1.1 million
Feb 20, 2026 $ 0.0214
+2.34%
$ 2.14 million $ 1.09 million
Feb 19, 2026 $ 0.0209
-4.58%
$ 2.09 million $ 995,743
Feb 18, 2026 $ 0.0219
-4.86%
$ 2.19 million $ 1.09 million
Feb 17, 2026 $ 0.023
+1.41%
$ 2.3 million $ 1.49 million
Feb 16, 2026 $ 0.0227
+2.68%
$ 2.27 million $ 1.46 million
Feb 15, 2026 $ 0.0221
-0.14%
$ 2.21 million $ 1.4 million
Feb 14, 2026 $ 0.0222
-1.73%
$ 2.22 million $ 1.23 million
Feb 13, 2026 $ 0.0225
+2.94%
$ 2.25 million $ 1.12 million
Feb 12, 2026 $ 0.0219
+0.39%
$ 2.19 million $ 1.09 million
Feb 11, 2026 $ 0.0218
-9.10%
$ 2.18 million $ 988,754
Feb 10, 2026 $ 0.024
+2.03%
$ 2.4 million $ 1.02 million
Feb 9, 2026 $ 0.0235
+3.75%
$ 2.35 million $ 1 million
Feb 8, 2026 $ 0.0227
+0.27%
$ 2.27 million $ 967,002
Feb 7, 2026 $ 0.0226
+3.44%
$ 2.26 million $ 965,340
Feb 6, 2026 $ 0.0219
+1.64%
$ 2.19 million $ 929,467
Feb 5, 2026 $ 0.0215
-0.19%
$ 2.15 million $ 910,337
Feb 4, 2026 $ 0.0216
-1.00%
$ 2.16 million $ 810,924
Feb 3, 2026 $ 0.0218
-1.28%
$ 2.18 million $ 938,833
Feb 2, 2026 $ 0.0221
-0.94%
$ 2.21 million $ 946,837
Feb 1, 2026 $ 0.0223
-3.85%
$ 2.23 million $ 1.12 million
Jan 31, 2026 $ 0.0232
-0.02%
$ 2.32 million $ 1.37 million
Jan 30, 2026 $ 0.0232
-4.09%
$ 2.32 million $ 1.49 million
Jan 29, 2026 $ 0.0242
-1.41%
$ 2.42 million $ 1.24 million
Jan 28, 2026 $ 0.0245
-1.31%
$ 2.45 million $ 1.65 million
Jan 27, 2026 $ 0.0249
-3.14%
$ 2.49 million $ 1.45 million
Jan 26, 2026 $ 0.0257
+10.17%
$ 2.57 million $ 1.41 million
Jan 25, 2026 $ 0.0233
+0.30%
$ 2.33 million $ 1.42 million
Jan 24, 2026 $ 0.0232
+2.41%
$ 2.32 million $ 1.51 million
Jan 23, 2026 $ 0.0227
+0.26%
$ 2.27 million $ 1.51 million
Jan 22, 2026 $ 0.0226
-0.32%
$ 2.26 million $ 1.49 million
Jan 21, 2026 $ 0.0227
-1.41%
$ 2.27 million $ 1.45 million
Jan 20, 2026 $ 0.023
-2.66%
$ 2.3 million $ 1.32 million
Jan 19, 2026 $ 0.0236
-0.94%
$ 2.36 million $ 1.21 million