Coinranking
World FriendShip Cash Coin Historical Data
WFCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0211 | -5.10% | ||
| Sep 22 | $0.0219 | -21.59% | ||
| Sep 15 | $0.0274 | -10.63% | ||
| Sep 8 | $0.0307 | -0.60% | ||
| Sep 1 | $0.0335 | -5.37% | ||
| Aug 25 | $0.0349 | -14.88% | ||
| Aug 18 | $0.0407 | -7.41% | ||
| Aug 11 | $0.044 | +20.86% | ||
| Aug 4 | $0.0369 | -9.61% | ||
| Jul 28 | $0.0389 | -12.50% | ||
| Jul 21 | $0.0466 | -13.04% | ||
| Jul 14 | $0.0521 | -19.09% | ||
| Jul 7 | $0.0655 | +16.32% | ||
| Jun 30 | $0.0606 | -8.95% | ||
| Jun 23 | $0.0704 | -6.37% | ||
| Jun 16 | $0.0785 | -4.52% | ||
| Jun 9 | $0.0824 | +19.22% | ||
| Jun 2 | $0.0701 | -30.95% | ||
| May 26 | $0.101 | +0.94% | ||
| May 19 | $0.101 | -18.12% | ||
| May 12 | $0.131 | -7.70% | ||
| May 5 | $0.141 | +1.27% | ||
| Apr 28 | $0.14 | -16.24% | ||
| Apr 21 | $0.167 | -2.97% | ||
| Apr 14 | $0.162 | +7.36% | ||
| Apr 7 | $0.155 | +23.87% | ||
| Mar 31 | $0.121 | +41.96% | ||
| Mar 24 | $0.0891 | +69.74% | ||
| Mar 17 | $0.0442 | -12.88% | ||
| Mar 10 | $0.0496 | -2.78% | ||
| Mar 3 | $0.0513 | -5.65% | ||
| Feb 24 | $0.0544 | +1.10% | ||
| Feb 17 | $0.0571 | -10.27% | ||
| Feb 10 | $0.0747 | +25.55% | ||
| Feb 3 | $0.0594 | +2.34% | ||
| Jan 27 | $0.0581 | +77.12% | ||
| Jan 20 | $0.0343 | -9.64% | ||
| Jan 13 | $0.0414 | -13.93% | ||
| Jan 6 | $0.0463 | -10.89% | ||
| Dec 30 | $0.0512 | -2.16% | ||
| Dec 23 | $0.0521 | -28.04% | ||
| Dec 16 | $0.0746 | -16.79% | ||
| Dec 9 | $0.121 | +40.10% | ||
| Dec 2 | $0.0832 | +22.50% | ||
| Nov 25 | $0.068 | -12.23% | ||
| Nov 18 | $0.0774 | -7.51% | ||
| Nov 11 | $0.0893 | -27.94% | ||
| Nov 4 | $0.107 | -22.03% | ||
| Oct 28 | $0.137 | -10.68% | ||
| Oct 21 | $0.141 | +95.90% | ||