World FriendShip Cash Coin Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.141
+1.27%
$ 141.82 million $ 6.9 million
Apr 28 $ 0.14
-16.24%
$ 139.58 million $ 8.52 million
Apr 21 $ 0.167
-2.97%
$ 166.64 million $ 9.87 million
Apr 14 $ 0.162
+7.36%
$ 171.51 million $ 5.96 million
Apr 7 $ 0.155
+23.87%
$ 150.7 million $ 5.55 million
Mar 31 $ 0.121
+41.96%
$ 125.06 million $ 4.77 million
Mar 24 $ 0.0891
+69.74%
$ 85.69 million $ 3.64 million
Mar 17 $ 0.0442
-12.88%
$ 52.9 million $ 2.46 million
Mar 10 $ 0.0496
-2.78%
$ 50.69 million $ 2.44 million
Mar 3 $ 0.0513
-5.65%
$ 50.85 million $ 2.34 million
Feb 24 $ 0.0544
+1.10%
$ 54.4 million $ 2.76 million
Feb 17 $ 0.0571
-10.27%
$ 53.81 million $ 2.71 million
Feb 10 $ 0.0747
+25.55%
$ 63.62 million $ 3.14 million
Feb 3 $ 0.0594
+2.34%
$ 59 million $ 2.76 million
Jan 27 $ 0.0581
+77.12%
$ 58.05 million $ 2.92 million
Jan 20 $ 0.0343
-9.64%
$ 32.76 million $ 2.27 million
Jan 13 $ 0.0414
-13.93%
$ 38.06 million $ 2.79 million
Jan 6 $ 0.0463
-10.89%
$ 48.13 million $ 2.74 million
Dec 30 $ 0.0512
-2.16%
$ 51.97 million $ 2.71 million
Dec 23 $ 0.0521
-28.04%
$ 52.37 million $ 3.24 million
Dec 16 $ 0.0746
-16.79%
$ 72.4 million $ 5.41 million
Dec 9 $ 0.121
+40.10%
$ 89.74 million $ 3.28 million
Dec 2 $ 0.0832
+22.50%
$ 85.49 million $ 2.95 million
Nov 25 $ 0.068
-12.23%
$ 68 million $ 1.34 million
Nov 18 $ 0.0774
-7.51%
$ 77.4 million $ 1.2 million
Nov 11 $ 0.0893
-27.94%
$ 84.37 million $ 1.49 million
Nov 4 $ 0.107
-22.03%
$ 124.56 million $ 1.5 million
Oct 28 $ 0.137
-10.68%
$ 137.47 million $ 1.11 million
Oct 21 $ 0.141
+95.90%
$ 153.76 million $ 964,841
Oct 14 $ 0.072
+15.65%
$ 71.97 million $ 799,939
Oct 7 $ 0.0619
-2.78%
$ 62.23 million $ 683,797
Sep 30 $ 0.0617
+3.53%
$ 63.76 million $ 673,786
Sep 23 $ 0.0604
-9.32%
$ 59.7 million $ 730,495
Sep 16 $ 0.0673
-0.12%
$ 66.7 million $ 721,931
Sep 9 $ 0.0651
-8.44%
$ 67.72 million $ 734,216
Sep 2 $ 0.0705
-5.24%
$ 71.11 million $ 756,281
Aug 26 $ 0.0744
+8.97%
$ 74.37 million $ 929,676
Aug 19 $ 0.0688
-3.64%
$ 68.24 million $ 761,096
Aug 12 $ 0.0706
+12.94%
$ 71.75 million $ 778,014
Aug 5 $ 0.0621
-0.72%
$ 62.48 million $ 791,763
Jul 29 $ 0.0613
-12.61%
$ 62.55 million $ 818,521
Jul 22 $ 0.0696
-10.53%
$ 70.1 million $ 835,975
Jul 15 $ 0.0788
+27.51%
$ 77.8 million $ 831,212
Jul 8 $ 0.0622
+32.31%
$ 61.8 million $ 863,975
Jul 1 $ 0.0462
-31.89%
$ 47.1 million $ 921,170
Jun 24 $ 0.0712
-29.64%
$ 67.84 million $ 991,394
Jun 17 $ 0.0977
+7.13%
$ 101.15 million $ 1.22 million
Jun 10 $ 0.0948
-12.24%
$ 90.9 million $ 1.52 million
Jun 3 $ 0.107
+10.14%
$ 108.02 million $ 1.27 million
May 27 $ 0.0964
+39.46%
$ 96.37 million $ 1.59 million