Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.187
-3.60%
$187.3 million $123,125
Feb 20, 2024 $0.2
+3.53%
$199.7 million $113,431
Feb 19, 2024 $0.193
+0.94%
$192.9 million $110,345
Feb 18, 2024 $0.195
-27.47%
$194.9 million $295,190
Feb 17, 2024 $0.277
-25.03%
$276.8 million $169,716
Feb 16, 2024 $0.367
+5.95%
$366.7 million $122,026
Feb 15, 2024 $0.342
+3.20%
$341.9 million $165,505
Feb 14, 2024 $0.34
+68.35%
$339.9 million $139,431
Feb 13, 2024 $0.2
+78.84%
$200.3 million $307,104
Feb 12, 2024 $0.112
+5.85%
$112.1 million $48,761
Feb 11, 2024 $0.106
-0.47%
$106.2 million $41,660
Feb 10, 2024 $0.107
+1.43%
$106.7 million $99,752
Feb 9, 2024 $0.106
-1.67%
$105.8 million $91,850
Feb 8, 2024 $0.107
+0.66%
$107 million $54,666
Feb 7, 2024 $0.106
-2.03%
$106.2 million $52,927
Feb 6, 2024 $0.108
+1.40%
$108.3 million $38,204
Feb 5, 2024 $0.107
+7.78%
$106.7 million $43,081
Feb 4, 2024 $0.099
-6.87%
$99 million $48,164
Feb 3, 2024 $0.105
-3.31%
$105 million $34,349
Feb 2, 2024 $0.108
+4.25%
$108 million $58,475
Feb 1, 2024 $0.102
-8.61%
$101.9 million $54,511
Jan 31, 2024 $0.112
-9.02%
$112 million $91,118
Jan 30, 2024 $0.123
-2.99%
$123.1 million $170,039
Jan 29, 2024 $0.116
+16.67%
$116.2 million $196,559
Jan 28, 2024 $0.0924
+27.62%
$92.4 million $127,255
Jan 27, 2024 $0.0727
+5.36%
$72.7 million $114,334
Jan 26, 2024 $0.0694
+2.51%
$69.4 million $131,033
Jan 25, 2024 $0.0677
+2.89%
$67.7 million $95,964
Jan 24, 2024 $0.0657
+2.98%
$65.7 million $56,184
Jan 23, 2024 $0.0637
-0.93%
$63.7 million $68,634
Jan 22, 2024 $0.0643
-4.74%
$64.3 million $54,803
Jan 21, 2024 $0.0675
+1.05%
$67.5 million $33,583
Jan 20, 2024 $0.0667
+6.55%
$66.7 million $63,300
Jan 19, 2024 $0.063
-1.87%
$63 million $60,218
Jan 18, 2024 $0.0643
+5.76%
$64.3 million $55,647
Jan 17, 2024 $0.0606
+1.68%
$60.6 million $48,054
Jan 16, 2024 $0.0602
-0.82%
$60.2 million $59,248
Jan 15, 2024 $0.0603
+5.42%
$60.3 million $57,814
Jan 14, 2024 $0.0575
-6.35%
$57.5 million $50,250
Jan 13, 2024 $0.0613
-0.49%
$61.3 million $76,196
Jan 12, 2024 $0.0613
-0.81%
$61.3 million $72,906
Jan 11, 2024 $0.0618
-3.74%
$61.8 million $102,486
Jan 10, 2024 $0.0616
-3.45%
$61.6 million $76,634
Jan 9, 2024 $0.0637
-5.21%
$63.7 million $86,034
Jan 8, 2024 $0.0666
-3.20%
$66.6 million $48,761
Jan 7, 2024 $0.07
-3.18%
$70 million $38,576
Jan 6, 2024 $0.0729
+1.53%
$72.9 million $41,224
Jan 5, 2024 $0.0717
-8.66%
$71.7 million $81,813
Jan 4, 2024 $0.0783
+35.00%
$78.3 million $62,512
Jan 3, 2024 $0.058
-13.69%
$58 million $17,430