World FriendShip Cash Coin Historical Data

WFCA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0182
-1.45%
$ 1.82 million $ 270,602
May 17, 4 AM $ 0.0185
+1.27%
$ 1.85 million $ 269,845
May 17, 3 AM $ 0.0184
+0.95%
$ 1.84 million $ 269,527
May 17, 2 AM $ 0.0183
-1.46%
$ 1.83 million $ 269,543
May 17, 1 AM $ 0.0186
-0.05%
$ 1.86 million $ 269,635
May 17, 12 AM $ 0.0186
+0.11%
$ 1.86 million $ 268,934
May 16, 11 PM $ 0.0186
-0.26%
$ 1.86 million $ 270,374
May 16, 10 PM $ 0.0186
-0.20%
$ 1.86 million $ 270,264
May 16, 9 PM $ 0.0186
-0.19%
$ 1.86 million $ 269,847
May 16, 8 PM $ 0.0186
+0.11%
$ 1.86 million $ 269,624
May 16, 7 PM $ 0.0186
+0.05%
$ 1.86 million $ 269,284
May 16, 6 PM $ 0.0186
-0.17%
$ 1.86 million $ 263,324
May 16, 5 PM $ 0.0186
+0.14%
$ 1.86 million $ 263,284
May 16, 4 PM $ 0.0189
+0.43%
$ 1.89 million $ 263,270
May 16, 3 PM $ 0.0188
+0.09%
$ 1.88 million $ 265,047
May 16, 2 PM $ 0.0188
+0.01%
$ 1.88 million $ 261,722
May 16, 1 PM $ 0.0188
+0.10%
$ 1.88 million $ 257,972
May 16, 12 PM $ 0.0187
-0.84%
$ 1.87 million $ 257,187
May 16, 11 AM $ 0.0189
+0.19%
$ 1.89 million $ 252,434
May 16, 10 AM $ 0.0189
-0.43%
$ 1.89 million $ 253,268
May 16, 9 AM $ 0.0191
+1.25%
$ 1.91 million $ 251,453
May 16, 8 AM $ 0.019
+2.75%
$ 1.9 million $ 247,091
May 16, 7 AM $ 0.0185
+1.68%
$ 1.85 million $ 241,625
May 16, 6 AM $ 0.0183
+0.21%
$ 1.83 million $ 238,830
May 16, 5 AM $ 0.0183
-0.77%
$ 1.83 million $ 241,207
May 16, 4 AM $ 0.0183
-0.16%
$ 1.83 million $ 243,551
May 16, 3 AM $ 0.0184
-1.18%
$ 1.84 million $ 245,669
May 16, 2 AM $ 0.0186
+1.49%
$ 1.86 million $ 247,262
May 16, 1 AM $ 0.0193
+7.48%
$ 1.93 million $ 165,812
May 16, 12 AM $ 0.0179
-1.47%
$ 1.79 million $ 252,293
May 15, 11 PM $ 0.0182
-1.14%
$ 1.82 million $ 253,418
May 15, 10 PM $ 0.0184
+0.00%
$ 1.84 million $ 253,575
May 15, 9 PM $ 0.0184
+0.16%
$ 1.84 million $ 252,848
May 15, 8 PM $ 0.0184
-1.01%
$ 1.84 million $ 245,299
May 15, 7 PM $ 0.0186
-0.14%
$ 1.86 million $ 247,884
May 15, 6 PM $ 0.0186
+0.28%
$ 1.86 million $ 251,826
May 15, 5 PM $ 0.0186
-0.04%
$ 1.86 million $ 244,365
May 15, 4 PM $ 0.0186
-0.34%
$ 1.86 million $ 244,135
May 15, 3 PM $ 0.0186
+0.03%
$ 1.86 million $ 241,842
May 15, 2 PM $ 0.0186
-0.06%
$ 1.86 million $ 245,094
May 15, 1 PM $ 0.0186
-0.03%
$ 1.86 million $ 248,705
May 15, 12 PM $ 0.0187
+0.15%
$ 1.87 million $ 249,503
May 15, 11 AM $ 0.0187
+0.15%
$ 1.87 million $ 254,831
May 15, 10 AM $ 0.0187
-0.02%
$ 1.87 million $ 255,581
May 15, 9 AM $ 0.0187
+0.59%
$ 1.87 million $ 256,470
May 15, 8 AM $ 0.0186
+0.05%
$ 1.86 million $ 259,906
May 15, 7 AM $ 0.0186
+0.71%
$ 1.86 million $ 265,522
May 15, 6 AM $ 0.0185
+2.11%
$ 1.85 million $ 268,542
May 15, 5 AM $ 0.0182
-0.28%
$ 1.82 million $ 266,688
May 15, 4 AM $ 0.0182
-1.46%
$ 1.82 million $ 264,665