Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0078
+0.06%
$779,835 $54,615
Aug 19, 5 PM $0.0078
-0.39%
$779,893 $54,359
Aug 19, 4 PM $0.00781
+0.00%
$780,907 $53,842
Aug 19, 3 PM $0.00781
+0.00%
$781,406 $53,475
Aug 19, 2 PM $0.0078
+0.25%
$780,391 $52,339
Aug 19, 1 PM $0.00778
-0.31%
$778,406 $51,932
Aug 19, 12 PM $0.00782
+0.07%
$782,382 $52,463
Aug 19, 11 AM $0.00782
-0.26%
$781,801 $53,230
Aug 19, 10 AM $0.00784
+3.78%
$784,337 $53,632
Aug 19, 9 AM $0.00756
-0.37%
$755,787 $52,778
Aug 19, 8 AM $0.00756
+0.24%
$756,441 $51,978
Aug 19, 7 AM $0.00755
+2.54%
$755,179 $50,581
Aug 19, 6 AM $0.00738
+2.09%
$738,103 $49,765
Aug 19, 5 AM $0.00735
-0.02%
$735,171 $49,692
Aug 19, 4 AM $0.00734
+0.72%
$733,740 $49,527
Aug 19, 3 AM $0.00727
+0.25%
$727,412 $48,844
Aug 19, 2 AM $0.00726
+0.17%
$725,613 $51,088
Aug 19, 1 AM $0.00724
-0.30%
$724,353 $52,508
Aug 19, 12 AM $0.00726
-0.20%
$726,036 $53,800
Aug 18, 11 PM $0.00727
+0.70%
$726,992 $53,400
Aug 18, 10 PM $0.00716
+6.75%
$716,283 $51,299
Aug 18, 9 PM $0.00672
+0.92%
$672,024 $50,619
Aug 18, 8 PM $0.00666
-0.30%
$665,897 $50,497
Aug 18, 7 PM $0.00667
+0.07%
$667,381 $50,382
Aug 18, 6 PM $0.00666
-0.14%
$665,892 $50,301
Aug 18, 5 PM $0.00667
+0.08%
$667,369 $50,160
Aug 18, 4 PM $0.00666
-0.37%
$665,827 $50,126
Aug 18, 3 PM $0.00673
+0.89%
$673,422 $49,979
Aug 18, 2 PM $0.00667
+0.45%
$667,493 $50,512
Aug 18, 1 PM $0.00663
+4.09%
$663,468 $50,214
Aug 18, 12 PM $0.00637
+0.15%
$636,896 $49,862
Aug 18, 11 AM $0.00636
-0.08%
$636,436 $49,835
Aug 18, 10 AM $0.00636
-0.16%
$636,439 $49,848
Aug 18, 9 AM $0.00638
+0.31%
$638,469 $49,961
Aug 18, 8 AM $0.00636
+1.76%
$635,984 $50,213
Aug 18, 7 AM $0.00626
+0.81%
$626,005 $50,209
Aug 18, 6 AM $0.00624
+1.87%
$623,973 $50,939
Aug 18, 5 AM $0.00613
-0.46%
$613,493 $51,356
Aug 18, 4 AM $0.00614
-0.01%
$613,906 $51,931
Aug 18, 3 AM $0.00615
-0.26%
$615,414 $51,679
Aug 18, 2 AM $0.00623
-0.07%
$623,491 $50,850
Aug 18, 1 AM $0.00624
+2.17%
$623,930 $49,147
Aug 18, 12 AM $0.00615
-3.18%
$615,445 $47,554
Aug 17, 11 PM $0.00635
+0.23%
$635,119 $47,642
Aug 17, 10 PM $0.00634
-0.33%
$633,641 $47,753
Aug 17, 9 PM $0.00634
-0.23%
$634,122 $47,677
Aug 17, 8 PM $0.00635
+0.07%
$635,089 $47,236
Aug 17, 7 PM $0.00634
-0.07%
$634,113 $46,980
Aug 17, 6 PM $0.00636
+0.16%
$636,086 $46,738
Aug 17, 5 PM $0.00634
-0.47%
$634,035 $46,302