World FriendShip Cash Coin Historical Data

WFCA Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0182
-0.28%
$ 1.82 million $ 266,688
May 15, 4 AM $ 0.0182
-1.46%
$ 1.82 million $ 264,665
May 15, 3 AM $ 0.0185
+1.21%
$ 1.85 million $ 259,950
May 15, 2 AM $ 0.0183
-2.76%
$ 1.83 million $ 255,293
May 15, 1 AM $ 0.0189
+1.11%
$ 1.89 million $ 249,423
May 15, 12 AM $ 0.0187
+0.16%
$ 1.87 million $ 243,311
May 14, 11 PM $ 0.0187
+0.17%
$ 1.87 million $ 237,448
May 14, 10 PM $ 0.0187
+0.18%
$ 1.87 million $ 234,037
May 14, 9 PM $ 0.0186
-0.17%
$ 1.86 million $ 233,351
May 14, 8 PM $ 0.0186
+0.43%
$ 1.86 million $ 237,028
May 14, 7 PM $ 0.0186
+0.12%
$ 1.86 million $ 228,891
May 14, 6 PM $ 0.0185
-0.08%
$ 1.85 million $ 225,676
May 14, 5 PM $ 0.0186
+0.14%
$ 1.86 million $ 229,163
May 14, 4 PM $ 0.0186
+0.11%
$ 1.86 million $ 225,789
May 14, 3 PM $ 0.0186
-0.27%
$ 1.86 million $ 220,688
May 14, 2 PM $ 0.0185
-0.09%
$ 1.85 million $ 215,654
May 14, 1 PM $ 0.0187
+0.19%
$ 1.87 million $ 216,081
May 14, 12 PM $ 0.0186
-0.07%
$ 1.86 million $ 214,404
May 14, 11 AM $ 0.0187
-0.28%
$ 1.87 million $ 212,736
May 14, 10 AM $ 0.0187
+0.10%
$ 1.87 million $ 213,732
May 14, 9 AM $ 0.0187
-2.32%
$ 1.87 million $ 216,310
May 14, 8 AM $ 0.0189
+2.78%
$ 1.89 million $ 216,615
May 14, 7 AM $ 0.0184
+3.03%
$ 1.84 million $ 215,859
May 14, 6 AM $ 0.0179
+1.56%
$ 1.79 million $ 215,819
May 14, 5 AM $ 0.0176
-1.33%
$ 1.76 million $ 211,341
May 14, 4 AM $ 0.0179
-1.75%
$ 1.79 million $ 209,543
May 14, 3 AM $ 0.0182
+0.10%
$ 1.82 million $ 210,165
May 14, 2 AM $ 0.0182
-1.75%
$ 1.82 million $ 212,349
May 14, 1 AM $ 0.0185
+0.41%
$ 1.85 million $ 214,825
May 14, 12 AM $ 0.0184
+0.08%
$ 1.84 million $ 213,490
May 13, 11 PM $ 0.0184
+0.28%
$ 1.84 million $ 210,741
May 13, 10 PM $ 0.0184
-0.58%
$ 1.84 million $ 202,817
May 13, 9 PM $ 0.0185
-0.11%
$ 1.85 million $ 195,185
May 13, 8 PM $ 0.0185
+0.46%
$ 1.85 million $ 190,050
May 13, 7 PM $ 0.0184
-0.24%
$ 1.84 million $ 187,163
May 13, 6 PM $ 0.0185
-0.05%
$ 1.85 million $ 186,703
May 13, 5 PM $ 0.0185
-0.04%
$ 1.85 million $ 184,849
May 13, 4 PM $ 0.0185
+0.15%
$ 1.85 million $ 182,127
May 13, 3 PM $ 0.0185
-3.13%
$ 1.85 million $ 178,681
May 13, 2 PM $ 0.0188
+2.04%
$ 1.88 million $ 177,893
May 13, 1 PM $ 0.0184
-0.13%
$ 1.84 million $ 175,326
May 13, 12 PM $ 0.0184
-0.92%
$ 1.84 million $ 169,288
May 13, 11 AM $ 0.0192
+6.07%
$ 1.92 million $ 163,922
May 13, 10 AM $ 0.0181
-1.84%
$ 1.81 million $ 157,411
May 13, 9 AM $ 0.0185
-0.05%
$ 1.85 million $ 149,070
May 13, 8 AM $ 0.0185
+0.05%
$ 1.85 million $ 144,234
May 13, 7 AM $ 0.0185
+0.01%
$ 1.85 million $ 139,671
May 13, 6 AM $ 0.0184
-0.03%
$ 1.84 million $ 134,688
May 13, 5 AM $ 0.0185
+0.21%
$ 1.85 million $ 134,044
May 13, 4 AM $ 0.0184
-0.16%
$ 1.84 million $ 131,938