World FriendShip Cash Coin Historical Data

WFCA Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0184
-0.16%
$ 1.84 million $ 131,938
May 13, 3 AM $ 0.0184
+0.35%
$ 1.84 million $ 128,620
May 13, 2 AM $ 0.0184
-0.52%
$ 1.84 million $ 126,861
May 13, 1 AM $ 0.0184
-0.35%
$ 1.84 million $ 123,263
May 13, 12 AM $ 0.0184
-0.12%
$ 1.84 million $ 123,110
May 12, 11 PM $ 0.0185
+0.15%
$ 1.85 million $ 125,840
May 12, 10 PM $ 0.0184
+0.46%
$ 1.84 million $ 131,666
May 12, 9 PM $ 0.0184
+0.11%
$ 1.84 million $ 136,865
May 12, 8 PM $ 0.0184
+0.09%
$ 1.84 million $ 140,336
May 12, 7 PM $ 0.0184
-0.06%
$ 1.84 million $ 144,188
May 12, 6 PM $ 0.0184
-0.08%
$ 1.84 million $ 145,832
May 12, 5 PM $ 0.0184
-0.54%
$ 1.84 million $ 146,515
May 12, 4 PM $ 0.0185
+0.05%
$ 1.85 million $ 147,747
May 12, 3 PM $ 0.0185
-2.42%
$ 1.85 million $ 151,378
May 12, 2 PM $ 0.019
-3.71%
$ 1.9 million $ 152,251
May 12, 1 PM $ 0.0197
-0.41%
$ 1.97 million $ 149,983
May 12, 12 PM $ 0.0198
+0.45%
$ 1.98 million $ 152,366
May 12, 11 AM $ 0.0197
-0.21%
$ 1.97 million $ 154,280
May 12, 10 AM $ 0.0197
+1.35%
$ 1.97 million $ 154,915
May 12, 9 AM $ 0.0195
-1.71%
$ 1.95 million $ 155,854
May 12, 8 AM $ 0.0198
+0.08%
$ 1.98 million $ 157,034
May 12, 7 AM $ 0.0198
+0.18%
$ 1.98 million $ 157,450
May 12, 6 AM $ 0.0197
+1.21%
$ 1.97 million $ 159,601
May 12, 5 AM $ 0.0195
+1.66%
$ 1.95 million $ 158,290
May 12, 4 AM $ 0.0192
-2.03%
$ 1.92 million $ 158,955
May 12, 3 AM $ 0.0196
-4.16%
$ 1.96 million $ 159,986
May 12, 2 AM $ 0.0204
+0.14%
$ 2.04 million $ 93,427
May 12, 1 AM $ 0.0204
+0.37%
$ 2.04 million $ 159,182
May 12, 12 AM $ 0.0203
-1.53%
$ 2.03 million $ 159,917
May 11, 11 PM $ 0.0206
-0.04%
$ 2.06 million $ 160,673
May 11, 10 PM $ 0.0206
+0.56%
$ 2.06 million $ 162,416
May 11, 9 PM $ 0.0205
-0.02%
$ 2.05 million $ 162,252
May 11, 8 PM $ 0.0205
-0.12%
$ 2.05 million $ 161,699
May 11, 7 PM $ 0.0205
-0.09%
$ 2.05 million $ 161,178
May 11, 6 PM $ 0.0205
-0.10%
$ 2.05 million $ 158,889
May 11, 5 PM $ 0.0206
+0.20%
$ 2.06 million $ 157,030
May 11, 4 PM $ 0.0205
-0.02%
$ 2.05 million $ 156,049
May 11, 3 PM $ 0.0205
+0.20%
$ 2.05 million $ 155,424
May 11, 2 PM $ 0.0205
-0.04%
$ 2.05 million $ 154,868
May 11, 1 PM $ 0.0205
+0.08%
$ 2.05 million $ 154,854
May 11, 12 PM $ 0.0205
+0.43%
$ 2.05 million $ 153,860
May 11, 11 AM $ 0.0204
-0.27%
$ 2.04 million $ 152,074
May 11, 10 AM $ 0.0205
-0.10%
$ 2.05 million $ 150,668
May 11, 9 AM $ 0.0204
-2.70%
$ 2.04 million $ 151,515
May 11, 8 AM $ 0.021
-1.85%
$ 2.1 million $ 150,201
May 11, 7 AM $ 0.0212
-1.17%
$ 2.12 million $ 148,167
May 11, 2 AM $ 0.0224
+6.13%
$ 2.24 million $ 79,136
May 11, 1 AM $ 0.0211
+4.00%
$ 2.11 million $ 138,258
May 11, 12 AM $ 0.0203
+2.23%
$ 2.03 million $ 136,248
May 10, 11 PM $ 0.0198
+1.32%
$ 1.98 million $ 133,825