World FriendShip Cash Coin Historical Data

WFCA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0203
+2.23%
$ 2.03 million $ 136,248
May 10, 11 PM $ 0.0198
+1.32%
$ 1.98 million $ 133,825
May 10, 10 PM $ 0.0195
+0.09%
$ 1.95 million $ 131,466
May 10, 9 PM $ 0.0195
+0.87%
$ 1.95 million $ 130,166
May 10, 8 PM $ 0.0193
+0.22%
$ 1.93 million $ 129,865
May 10, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 128,449
May 10, 6 PM $ 0.0193
+0.17%
$ 1.93 million $ 128,874
May 10, 5 PM $ 0.0193
+0.03%
$ 1.93 million $ 129,465
May 10, 4 PM $ 0.0193
+0.20%
$ 1.93 million $ 128,467
May 10, 3 PM $ 0.0193
+0.02%
$ 1.93 million $ 128,206
May 10, 2 PM $ 0.0192
+0.04%
$ 1.92 million $ 127,790
May 10, 1 PM $ 0.0192
+0.76%
$ 1.92 million $ 126,373
May 10, 12 PM $ 0.0191
+2.61%
$ 1.91 million $ 125,459
May 10, 11 AM $ 0.0186
+5.55%
$ 1.86 million $ 125,358
May 10, 10 AM $ 0.0176
+1.03%
$ 1.76 million $ 74,924
May 10, 9 AM $ 0.0174
-0.09%
$ 1.74 million $ 125,109
May 10, 8 AM $ 0.0174
+0.53%
$ 1.74 million $ 127,061
May 10, 7 AM $ 0.0173
-0.58%
$ 1.73 million $ 128,496
May 10, 6 AM $ 0.0174
+0.06%
$ 1.74 million $ 130,840
May 10, 5 AM $ 0.0174
+1.15%
$ 1.74 million $ 131,768
May 10, 4 AM $ 0.0172
-1.58%
$ 1.72 million $ 134,234
May 10, 3 AM $ 0.0175
-0.15%
$ 1.75 million $ 136,239
May 10, 2 AM $ 0.0175
+0.68%
$ 1.75 million $ 138,123
May 10, 1 AM $ 0.0174
+0.13%
$ 1.74 million $ 139,807
May 10, 12 AM $ 0.0174
+0.10%
$ 1.74 million $ 142,293
May 9, 11 PM $ 0.0173
-0.05%
$ 1.73 million $ 143,856
May 9, 10 PM $ 0.0173
+0.06%
$ 1.73 million $ 145,813
May 9, 9 PM $ 0.0173
-0.13%
$ 1.73 million $ 147,972
May 9, 8 PM $ 0.0173
+0.09%
$ 1.73 million $ 149,634
May 9, 7 PM $ 0.0173
-0.04%
$ 1.73 million $ 153,206
May 9, 6 PM $ 0.0173
+0.15%
$ 1.73 million $ 155,056
May 9, 5 PM $ 0.0173
-0.18%
$ 1.73 million $ 157,095
May 9, 4 PM $ 0.0173
+0.05%
$ 1.73 million $ 159,158
May 9, 3 PM $ 0.0173
-0.01%
$ 1.73 million $ 161,067
May 9, 2 PM $ 0.0173
+0.93%
$ 1.73 million $ 163,003
May 9, 1 PM $ 0.0172
-0.02%
$ 1.72 million $ 165,260
May 9, 12 PM $ 0.0172
-0.14%
$ 1.72 million $ 168,028
May 9, 11 AM $ 0.0172
+1.74%
$ 1.72 million $ 169,633
May 9, 10 AM $ 0.0169
+0.75%
$ 1.69 million $ 172,171
May 9, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 173,520
May 9, 8 AM $ 0.0168
+2.13%
$ 1.68 million $ 173,135
May 9, 7 AM $ 0.0164
-1.17%
$ 1.64 million $ 174,100
May 9, 6 AM $ 0.0166
+1.57%
$ 1.66 million $ 172,766
May 9, 5 AM $ 0.0164
-1.79%
$ 1.64 million $ 172,606
May 9, 4 AM $ 0.0167
-0.96%
$ 1.67 million $ 172,663
May 9, 3 AM $ 0.0168
+0.01%
$ 1.68 million $ 172,373
May 9, 2 AM $ 0.0168
+0.46%
$ 1.68 million $ 171,639
May 9, 1 AM $ 0.0168
+3.53%
$ 1.68 million $ 172,894
May 9, 12 AM $ 0.0162
-0.25%
$ 1.62 million $ 172,080
May 8, 11 PM $ 0.0162
+0.14%
$ 1.62 million $ 172,081