World FriendShip Cash Coin Historical Data

WFCA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0162
-0.25%
$ 1.62 million $ 172,080
May 8, 11 PM $ 0.0162
+0.14%
$ 1.62 million $ 172,081
May 8, 10 PM $ 0.0162
+0.04%
$ 1.62 million $ 171,295
May 8, 9 PM $ 0.0162
-0.12%
$ 1.62 million $ 170,578
May 8, 8 PM $ 0.0162
+1.42%
$ 1.62 million $ 170,169
May 8, 7 PM $ 0.016
+0.11%
$ 1.6 million $ 168,243
May 8, 6 PM $ 0.016
+0.22%
$ 1.6 million $ 168,203
May 8, 5 PM $ 0.016
+0.15%
$ 1.6 million $ 167,789
May 8, 4 PM $ 0.0159
+0.01%
$ 1.59 million $ 167,122
May 8, 3 PM $ 0.0159
+0.25%
$ 1.59 million $ 166,507
May 8, 2 PM $ 0.0159
+0.45%
$ 1.59 million $ 166,033
May 8, 1 PM $ 0.0158
+2.27%
$ 1.58 million $ 165,879
May 8, 12 PM $ 0.0155
+0.31%
$ 1.55 million $ 166,000
May 8, 11 AM $ 0.0154
+0.99%
$ 1.54 million $ 167,431
May 8, 10 AM $ 0.0153
-0.17%
$ 1.53 million $ 167,065
May 8, 9 AM $ 0.0153
+0.72%
$ 1.53 million $ 165,820
May 8, 8 AM $ 0.0152
+0.62%
$ 1.52 million $ 165,561
May 8, 7 AM $ 0.0151
+0.04%
$ 1.51 million $ 164,382
May 8, 6 AM $ 0.0151
-2.71%
$ 1.51 million $ 68,865
May 8, 5 AM $ 0.0155
+3.38%
$ 1.55 million $ 165,609
May 8, 4 AM $ 0.015
-1.99%
$ 1.5 million $ 166,819
May 8, 3 AM $ 0.0153
+0.32%
$ 1.53 million $ 168,240
May 8, 2 AM $ 0.0152
-2.06%
$ 1.52 million $ 169,762
May 8, 1 AM $ 0.0156
-0.14%
$ 1.56 million $ 170,802
May 8, 12 AM $ 0.0156
+0.10%
$ 1.56 million $ 170,846
May 7, 11 PM $ 0.0156
-0.05%
$ 1.56 million $ 170,014
May 7, 10 PM $ 0.0156
-0.06%
$ 1.56 million $ 170,015
May 7, 9 PM $ 0.0156
-0.04%
$ 1.56 million $ 170,229
May 7, 8 PM $ 0.0156
+0.08%
$ 1.56 million $ 170,308
May 7, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 170,665
May 7, 6 PM $ 0.0156
+0.03%
$ 1.56 million $ 170,903
May 7, 5 PM $ 0.0156
+0.13%
$ 1.56 million $ 170,169
May 7, 4 PM $ 0.0156
-0.15%
$ 1.56 million $ 169,430
May 7, 3 PM $ 0.0156
-0.13%
$ 1.56 million $ 168,998
May 7, 2 PM $ 0.0156
-0.47%
$ 1.56 million $ 167,862
May 7, 1 PM $ 0.0157
+1.78%
$ 1.57 million $ 166,526
May 7, 12 PM $ 0.0154
+0.34%
$ 1.54 million $ 165,898
May 7, 11 AM $ 0.0154
-0.56%
$ 1.54 million $ 164,647
May 7, 10 AM $ 0.0155
+0.72%
$ 1.55 million $ 164,675
May 7, 9 AM $ 0.0154
+1.27%
$ 1.54 million $ 167,393
May 7, 8 AM $ 0.0151
+0.24%
$ 1.51 million $ 167,294
May 7, 7 AM $ 0.0151
+0.95%
$ 1.51 million $ 166,652
May 7, 6 AM $ 0.015
+1.42%
$ 1.5 million $ 165,449
May 7, 5 AM $ 0.0147
-1.44%
$ 1.47 million $ 165,674
May 7, 4 AM $ 0.015
-0.49%
$ 1.5 million $ 162,342
May 7, 3 AM $ 0.015
-1.14%
$ 1.5 million $ 159,921
May 7, 2 AM $ 0.0152
-3.17%
$ 1.52 million $ 157,390
May 7, 1 AM $ 0.0157
-0.18%
$ 1.57 million $ 158,090
May 7, 12 AM $ 0.0157
+0.13%
$ 1.57 million $ 158,256
May 6, 11 PM $ 0.0157
+0.04%
$ 1.57 million $ 158,643