Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.00494
+4.84%
$493,795 $28,530
Aug 11, 1 PM $0.00472
+3.39%
$472,000 $11,602
Aug 11, 12 PM $0.00457
+0.39%
$456,931 $27,719
Aug 11, 11 AM $0.00455
-0.16%
$455,171 $27,946
Aug 11, 10 AM $0.00456
+0.92%
$456,328 $27,832
Aug 11, 9 AM $0.00453
+0.40%
$453,416 $27,788
Aug 11, 8 AM $0.00453
+0.40%
$452,822 $27,507
Aug 11, 7 AM $0.00461
+15.35%
$461,418 $27,023
Aug 11, 6 AM $0.004
+0.00%
$400,000 $10,750
Aug 11, 5 AM $0.00409
+2.32%
$409,300 $25,115
Aug 11, 4 AM $0.004
+0.25%
$400,000 $11,951
Aug 11, 3 AM $0.00408
+3.55%
$407,848 $26,052
Aug 11, 2 AM $0.00394
-1.53%
$393,879 $26,146
Aug 11, 1 AM $0.00388
-0.37%
$387,535 $24,252
Aug 11, 12 AM $0.00389
-0.85%
$388,990 $24,274
Aug 10, 11 PM $0.00392
-0.55%
$392,333 $23,553
Aug 10, 10 PM $0.00395
+0.15%
$394,505 $23,073
Aug 10, 9 PM $0.00394
-0.68%
$394,428 $22,542
Aug 10, 8 PM $0.00398
-0.47%
$397,644 $22,033
Aug 10, 7 PM $0.00399
+1.44%
$399,000 $21,527
Aug 10, 6 PM $0.00397
-0.12%
$396,963 $21,470
Aug 10, 5 PM $0.00398
+0.13%
$397,971 $21,200
Aug 10, 4 PM $0.00397
+0.25%
$397,467 $21,082
Aug 10, 3 PM $0.00396
-0.26%
$396,474 $21,212
Aug 10, 2 PM $0.00397
+0.13%
$396,983 $21,177
Aug 10, 1 PM $0.00397
+1.52%
$396,985 $20,978
Aug 10, 12 PM $0.00392
+8.76%
$391,546 $20,890
Aug 10, 11 AM $0.0036
-0.85%
$359,506 $19,920
Aug 10, 10 AM $0.00361
-0.14%
$361,121 $19,375
Aug 10, 9 AM $0.00361
+0.78%
$360,702 $18,754
Aug 10, 8 AM $0.00357
-0.09%
$357,000 $18,123
Aug 10, 7 AM $0.00358
+0.94%
$357,772 $17,587
Aug 10, 6 AM $0.00354
-0.12%
$354,431 $16,784
Aug 10, 5 AM $0.00354
+0.34%
$354,036 $16,222
Aug 10, 4 AM $0.00352
+1.45%
$352,023 $16,276
Aug 10, 3 AM $0.00399
+8.13%
$399,000 $6,356
Aug 10, 2 AM $0.00369
+1.37%
$369,000 $9,683
Aug 10, 1 AM $0.00378
+2.25%
$378,311 $15,860
Aug 10, 12 AM $0.00369
-5.27%
$369,000 $9,897
Aug 9, 11 PM $0.0039
+0.22%
$389,582 $16,744
Aug 9, 10 PM $0.00389
-0.25%
$388,770 $17,381
Aug 9, 9 PM $0.0039
+0.37%
$389,763 $18,035
Aug 9, 8 PM $0.00388
-0.10%
$388,367 $18,524
Aug 9, 7 PM $0.00389
-0.09%
$388,801 $19,254
Aug 9, 6 PM $0.00389
-0.28%
$389,204 $19,923
Aug 9, 5 PM $0.0039
+0.37%
$390,294 $20,266
Aug 9, 4 PM $0.00388
-0.02%
$388,392 $20,296
Aug 9, 3 PM $0.00388
-0.65%
$388,461 $20,348
Aug 9, 2 PM $0.00391
+0.11%
$391,482 $20,460
Aug 9, 1 PM $0.00392
+0.59%
$392,034 $20,750