World FriendShip Cash Coin Historical Data

WFCA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0157
+0.04%
$ 1.57 million $ 158,643
May 6, 10 PM $ 0.0157
-0.22%
$ 1.57 million $ 159,462
May 6, 9 PM $ 0.0157
+0.02%
$ 1.57 million $ 159,664
May 6, 8 PM $ 0.0157
-0.15%
$ 1.57 million $ 160,242
May 6, 7 PM $ 0.0158
+0.04%
$ 1.57 million $ 160,425
May 6, 6 PM $ 0.0157
+0.15%
$ 1.57 million $ 160,433
May 6, 5 PM $ 0.0157
-0.02%
$ 1.57 million $ 161,778
May 6, 4 PM $ 0.0157
+0.11%
$ 1.57 million $ 163,595
May 6, 3 PM $ 0.0157
-0.05%
$ 1.57 million $ 165,058
May 6, 2 PM $ 0.0157
-0.22%
$ 1.57 million $ 167,526
May 6, 1 PM $ 0.0158
+1.04%
$ 1.58 million $ 169,054
May 6, 12 PM $ 0.0156
-1.96%
$ 1.56 million $ 169,221
May 6, 11 AM $ 0.0159
-0.25%
$ 1.59 million $ 169,696
May 6, 10 AM $ 0.0159
+1.62%
$ 1.59 million $ 72,437
May 6, 9 AM $ 0.0157
+2.27%
$ 1.57 million $ 166,516
May 6, 8 AM $ 0.0153
-0.06%
$ 1.53 million $ 166,576
May 6, 7 AM $ 0.0153
+0.30%
$ 1.53 million $ 168,520
May 6, 6 AM $ 0.0153
+0.34%
$ 1.53 million $ 169,377
May 6, 5 AM $ 0.0152
-0.60%
$ 1.52 million $ 169,376
May 6, 4 AM $ 0.0153
-0.06%
$ 1.53 million $ 169,999
May 6, 3 AM $ 0.0154
+0.16%
$ 1.54 million $ 170,993
May 6, 2 AM $ 0.0153
-3.84%
$ 1.53 million $ 171,952
May 6, 1 AM $ 0.0159
+0.11%
$ 1.59 million $ 170,289
May 6, 12 AM $ 0.0159
-0.02%
$ 1.59 million $ 172,269
May 5, 11 PM $ 0.0159
+0.10%
$ 1.59 million $ 172,822
May 5, 10 PM $ 0.0159
-0.27%
$ 1.59 million $ 172,643
May 5, 9 PM $ 0.016
+0.14%
$ 1.6 million $ 173,914
May 5, 8 PM $ 0.0159
+0.19%
$ 1.59 million $ 173,712
May 5, 7 PM $ 0.0159
+0.17%
$ 1.59 million $ 173,840
May 5, 6 PM $ 0.0159
-1.06%
$ 1.59 million $ 173,745
May 5, 5 PM $ 0.0161
-0.29%
$ 1.61 million $ 173,936
May 5, 4 PM $ 0.0161
+0.59%
$ 1.61 million $ 173,941
May 5, 3 PM $ 0.016
+0.23%
$ 1.6 million $ 173,541
May 5, 2 PM $ 0.016
-0.01%
$ 1.6 million $ 177,620
May 5, 1 PM $ 0.016
-0.78%
$ 1.6 million $ 176,951
May 5, 12 PM $ 0.0161
-0.66%
$ 1.61 million $ 176,846
May 5, 11 AM $ 0.0162
+0.20%
$ 1.62 million $ 176,401
May 5, 10 AM $ 0.0162
-0.17%
$ 1.62 million $ 176,866
May 5, 9 AM $ 0.0162
+0.18%
$ 1.62 million $ 178,808
May 5, 8 AM $ 0.0162
+0.81%
$ 1.62 million $ 179,486
May 5, 7 AM $ 0.016
-0.61%
$ 1.6 million $ 178,804
May 5, 6 AM $ 0.0161
-0.06%
$ 1.61 million $ 178,875
May 5, 5 AM $ 0.0161
-0.70%
$ 1.61 million $ 180,348
May 5, 4 AM $ 0.0162
+1.50%
$ 1.62 million $ 181,644
May 5, 3 AM $ 0.016
+0.20%
$ 1.6 million $ 181,463
May 5, 2 AM $ 0.016
-2.65%
$ 1.6 million $ 181,534
May 5, 1 AM $ 0.0166
+2.84%
$ 1.66 million $ 180,686
May 5, 12 AM $ 0.0161
-0.36%
$ 1.61 million $ 179,015
May 4, 11 PM $ 0.0162
-0.01%
$ 1.62 million $ 178,306
May 4, 10 PM $ 0.0161
-1.90%
$ 1.61 million $ 178,306