Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.00392
+0.59%
$392,034 $20,750
Aug 9, 12 PM $0.0039
+0.50%
$389,750 $20,397
Aug 9, 11 AM $0.00388
-0.77%
$387,837 $20,820
Aug 9, 10 AM $0.00391
+0.30%
$390,890 $21,281
Aug 9, 9 AM $0.0039
-0.56%
$389,767 $21,917
Aug 9, 8 AM $0.00392
-2.49%
$392,008 $22,839
Aug 9, 7 AM $0.00402
+0.00%
$402,000 $12,728
Aug 9, 6 AM $0.00402
+0.00%
$402,000 $13,492
Aug 9, 5 AM $0.00402
-0.25%
$402,000 $14,200
Aug 9, 4 AM $0.00403
+0.25%
$403,000 $14,374
Aug 9, 3 AM $0.00404
+0.25%
$404,000 $14,521
Aug 9, 2 AM $0.00402
-0.25%
$402,000 $14,717
Aug 9, 1 AM $0.00402
+2.12%
$402,000 $14,789
Aug 9, 12 AM $0.00394
-0.38%
$394,273 $24,839
Aug 8, 11 PM $0.00396
-0.18%
$395,772 $25,376
Aug 8, 10 PM $0.00396
+0.76%
$395,900 $25,891
Aug 8, 9 PM $0.00393
-0.07%
$392,917 $26,075
Aug 8, 8 PM $0.00393
-0.16%
$393,189 $26,377
Aug 8, 7 PM $0.00393
-0.21%
$392,634 $26,395
Aug 8, 6 PM $0.00393
-0.07%
$392,846 $26,397
Aug 8, 5 PM $0.00393
-0.65%
$392,525 $26,399
Aug 8, 4 PM $0.00393
-0.16%
$393,265 $26,590
Aug 8, 3 PM $0.00395
+0.61%
$395,097 $26,607
Aug 8, 2 PM $0.00392
-1.83%
$392,097 $26,717
Aug 8, 1 PM $0.00392
-2.17%
$392,092 $26,728
Aug 8, 12 PM $0.00401
-0.50%
$400,820 $27,364
Aug 8, 11 AM $0.00405
+1.92%
$405,334 $27,837
Aug 8, 10 AM $0.00397
-0.34%
$397,074 $28,162
Aug 8, 9 AM $0.00398
+0.41%
$397,827 $28,329
Aug 8, 8 AM $0.00396
-0.45%
$395,606 $28,410
Aug 8, 7 AM $0.00397
+0.80%
$397,380 $28,704
Aug 8, 6 AM $0.00394
-0.87%
$394,225 $28,724
Aug 8, 5 AM $0.00397
+0.30%
$396,507 $30,613
Aug 8, 4 AM $0.00397
-0.14%
$397,018 $30,078
Aug 8, 3 AM $0.00396
-0.27%
$395,835 $29,543
Aug 8, 2 AM $0.00397
+0.40%
$397,479 $28,945
Aug 8, 1 AM $0.00399
+0.71%
$398,729 $28,242
Aug 8, 12 AM $0.00398
+1.05%
$397,583 $28,163
Aug 7, 11 PM $0.00393
-1.00%
$393,445 $27,739
Aug 7, 10 PM $0.00397
-0.49%
$396,844 $26,905
Aug 7, 9 PM $0.00398
-0.25%
$398,225 $26,417
Aug 7, 8 PM $0.00399
-0.29%
$399,229 $25,968
Aug 7, 7 PM $0.00403
+0.46%
$402,660 $25,543
Aug 7, 6 PM $0.00402
+0.04%
$401,943 $25,207
Aug 7, 5 PM $0.00401
-0.22%
$400,663 $24,947
Aug 7, 4 PM $0.00399
-0.88%
$399,265 $24,465
Aug 7, 3 PM $0.00402
-0.25%
$402,238 $24,156
Aug 7, 2 PM $0.00403
+0.82%
$403,263 $23,723
Aug 7, 1 PM $0.00399
+0.36%
$399,420 $23,182
Aug 7, 12 PM $0.00391
-3.10%
$391,178 $22,591