World FriendShip Cash Coin Historical Data

WFCA Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0162
-0.01%
$ 1.62 million $ 178,306
May 4, 10 PM $ 0.0161
-1.90%
$ 1.61 million $ 178,306
May 4, 9 PM $ 0.0164
+0.26%
$ 1.64 million $ 177,814
May 4, 8 PM $ 0.0164
-0.11%
$ 1.64 million $ 177,976
May 4, 7 PM $ 0.0164
-0.74%
$ 1.64 million $ 176,624
May 4, 6 PM $ 0.0165
+0.38%
$ 1.65 million $ 175,523
May 4, 5 PM $ 0.0165
+0.05%
$ 1.65 million $ 174,134
May 4, 4 PM $ 0.0165
-0.72%
$ 1.65 million $ 172,991
May 4, 3 PM $ 0.0166
+2.79%
$ 1.66 million $ 172,373
May 4, 2 PM $ 0.0161
-0.06%
$ 1.61 million $ 168,452
May 4, 1 PM $ 0.0162
+0.20%
$ 1.62 million $ 167,707
May 4, 12 PM $ 0.0161
-0.94%
$ 1.61 million $ 170,258
May 4, 11 AM $ 0.0163
-0.21%
$ 1.63 million $ 170,952
May 4, 10 AM $ 0.0163
-0.38%
$ 1.63 million $ 170,984
May 4, 9 AM $ 0.0164
+0.63%
$ 1.64 million $ 169,832
May 4, 8 AM $ 0.0163
+0.38%
$ 1.63 million $ 173,007
May 4, 7 AM $ 0.0162
+0.17%
$ 1.62 million $ 173,137
May 4, 6 AM $ 0.0162
-0.32%
$ 1.62 million $ 173,114
May 4, 5 AM $ 0.0162
+0.33%
$ 1.62 million $ 172,043
May 4, 4 AM $ 0.0162
+4.60%
$ 1.62 million $ 172,243
May 4, 3 AM $ 0.0155
-0.89%
$ 1.55 million $ 66,762
May 4, 2 AM $ 0.0156
-0.05%
$ 1.56 million $ 173,356
May 4, 1 AM $ 0.0156
+0.25%
$ 1.56 million $ 174,024
May 4, 12 AM $ 0.0156
+0.26%
$ 1.56 million $ 176,489
May 3, 11 PM $ 0.0155
+1.09%
$ 1.55 million $ 177,293
May 3, 10 PM $ 0.0154
-2.13%
$ 1.54 million $ 178,134
May 3, 9 PM $ 0.0157
+1.25%
$ 1.57 million $ 177,765
May 3, 8 PM $ 0.0155
+0.01%
$ 1.55 million $ 178,120
May 3, 7 PM $ 0.0155
+0.06%
$ 1.55 million $ 179,309
May 3, 6 PM $ 0.0155
-0.06%
$ 1.55 million $ 181,421
May 3, 5 PM $ 0.0155
+0.17%
$ 1.55 million $ 183,250
May 3, 4 PM $ 0.0155
+0.09%
$ 1.55 million $ 184,821
May 3, 3 PM $ 0.0155
+2.01%
$ 1.55 million $ 186,016
May 3, 2 PM $ 0.0152
-4.96%
$ 1.52 million $ 186,047
May 3, 1 PM $ 0.0159
+0.44%
$ 1.59 million $ 187,244
May 3, 12 PM $ 0.0158
-3.42%
$ 1.58 million $ 185,048
May 3, 11 AM $ 0.0163
-1.15%
$ 1.63 million $ 184,610
May 3, 10 AM $ 0.0165
+1.19%
$ 1.65 million $ 183,849
May 3, 9 AM $ 0.0163
-0.87%
$ 1.63 million $ 183,945
May 3, 8 AM $ 0.0165
+1.27%
$ 1.65 million $ 74,356
May 3, 7 AM $ 0.0163
-0.76%
$ 1.63 million $ 181,682
May 3, 6 AM $ 0.0165
-0.77%
$ 1.65 million $ 182,228
May 3, 5 AM $ 0.0165
-2.28%
$ 1.65 million $ 182,321
May 3, 4 AM $ 0.0168
-1.05%
$ 1.68 million $ 183,189
May 3, 3 AM $ 0.017
-0.50%
$ 1.7 million $ 187,169
May 3, 2 AM $ 0.0171
-0.14%
$ 1.71 million $ 187,154
May 3, 1 AM $ 0.0171
-0.91%
$ 1.71 million $ 187,098
May 3, 12 AM $ 0.0173
-0.10%
$ 1.73 million $ 184,796
May 2, 11 PM $ 0.0173
+0.35%
$ 1.73 million $ 185,608
May 2, 10 PM $ 0.0172
+0.06%
$ 1.72 million $ 184,953