World FriendShip Cash Coin Historical Data

WFCA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0173
+0.35%
$ 1.73 million $ 185,608
May 2, 10 PM $ 0.0172
+0.06%
$ 1.72 million $ 184,953
May 2, 9 PM $ 0.0172
-0.06%
$ 1.72 million $ 185,372
May 2, 8 PM $ 0.0172
-0.12%
$ 1.72 million $ 185,530
May 2, 7 PM $ 0.0172
+0.39%
$ 1.72 million $ 186,375
May 2, 6 PM $ 0.0172
-1.40%
$ 1.72 million $ 186,588
May 2, 5 PM $ 0.0174
-0.11%
$ 1.74 million $ 186,469
May 2, 4 PM $ 0.0174
-0.55%
$ 1.74 million $ 186,612
May 2, 3 PM $ 0.0175
-0.18%
$ 1.75 million $ 186,171
May 2, 2 PM $ 0.0176
+0.09%
$ 1.76 million $ 184,383
May 2, 1 PM $ 0.0176
-0.29%
$ 1.76 million $ 184,513
May 2, 12 PM $ 0.0176
+0.68%
$ 1.76 million $ 185,285
May 2, 11 AM $ 0.0175
+0.12%
$ 1.75 million $ 186,346
May 2, 10 AM $ 0.0175
+0.37%
$ 1.75 million $ 187,346
May 2, 9 AM $ 0.0174
+2.21%
$ 1.74 million $ 185,848
May 2, 8 AM $ 0.017
-2.66%
$ 1.7 million $ 183,692
May 2, 7 AM $ 0.0176
-1.25%
$ 1.76 million $ 182,452
May 2, 6 AM $ 0.0178
+2.05%
$ 1.78 million $ 78,507
May 2, 5 AM $ 0.0175
-2.80%
$ 1.75 million $ 184,379
May 2, 4 AM $ 0.018
+0.07%
$ 1.8 million $ 183,743
May 2, 3 AM $ 0.018
-0.13%
$ 1.8 million $ 179,646
May 2, 2 AM $ 0.018
-0.13%
$ 1.8 million $ 180,922
May 2, 1 AM $ 0.018
+0.11%
$ 1.8 million $ 181,592
May 2, 12 AM $ 0.018
-0.05%
$ 1.8 million $ 182,720
May 1, 11 PM $ 0.018
+0.33%
$ 1.8 million $ 182,659
May 1, 10 PM $ 0.018
-0.15%
$ 1.8 million $ 182,925
May 1, 9 PM $ 0.018
-0.01%
$ 1.8 million $ 182,818
May 1, 8 PM $ 0.018
+0.15%
$ 1.8 million $ 183,135
May 1, 7 PM $ 0.018
-0.01%
$ 1.8 million $ 182,614
May 1, 6 PM $ 0.018
-0.10%
$ 1.8 million $ 181,613
May 1, 5 PM $ 0.018
-0.35%
$ 1.8 million $ 179,672
May 1, 4 PM $ 0.0181
+0.65%
$ 1.81 million $ 178,045
May 1, 3 PM $ 0.0179
+1.86%
$ 1.79 million $ 178,712
May 1, 2 PM $ 0.0176
-2.02%
$ 1.76 million $ 180,154
May 1, 1 PM $ 0.018
-0.42%
$ 1.8 million $ 181,473
May 1, 12 PM $ 0.018
+1.01%
$ 1.8 million $ 182,503
May 1, 11 AM $ 0.0179
+0.18%
$ 1.79 million $ 183,525
May 1, 10 AM $ 0.0178
+1.20%
$ 1.78 million $ 183,956
May 1, 9 AM $ 0.0176
+0.06%
$ 1.76 million $ 184,462
May 1, 8 AM $ 0.0176
+0.15%
$ 1.76 million $ 185,842
May 1, 7 AM $ 0.0176
-0.56%
$ 1.76 million $ 185,074
May 1, 6 AM $ 0.0177
+0.16%
$ 1.77 million $ 182,519
May 1, 5 AM $ 0.0177
+1.46%
$ 1.77 million $ 181,398
May 1, 4 AM $ 0.0174
-0.85%
$ 1.74 million $ 180,477
May 1, 3 AM $ 0.0176
-0.20%
$ 1.76 million $ 179,064
May 1, 2 AM $ 0.0176
-0.36%
$ 1.76 million $ 180,065
May 1, 1 AM $ 0.0177
+0.15%
$ 1.77 million $ 178,706
May 1, 12 AM $ 0.0176
-0.08%
$ 1.76 million $ 178,759
Apr 30, 11 PM $ 0.0176
+0.15%
$ 1.76 million $ 181,534
Apr 30, 10 PM $ 0.0176
-0.33%
$ 1.76 million $ 181,809