World FriendShip Cash Coin Historical Data

WFCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0176
-0.33%
$ 1.76 million $ 181,809
Apr 30, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 182,164
Apr 30, 8 PM $ 0.0177
+0.03%
$ 1.77 million $ 182,831
Apr 30, 7 PM $ 0.0177
+0.15%
$ 1.77 million $ 183,288
Apr 30, 6 PM $ 0.0176
+0.01%
$ 1.76 million $ 184,246
Apr 30, 5 PM $ 0.0176
+0.20%
$ 1.76 million $ 186,065
Apr 30, 4 PM $ 0.0176
+0.65%
$ 1.76 million $ 187,380
Apr 30, 3 PM $ 0.0175
+0.04%
$ 1.75 million $ 187,196
Apr 30, 2 PM $ 0.0175
-2.83%
$ 1.75 million $ 187,861
Apr 30, 1 PM $ 0.0175
+0.59%
$ 1.75 million $ 187,454
Apr 30, 12 PM $ 0.0174
-0.88%
$ 1.74 million $ 186,085
Apr 30, 11 AM $ 0.0176
+0.12%
$ 1.76 million $ 185,171
Apr 30, 10 AM $ 0.0176
+0.18%
$ 1.76 million $ 185,063
Apr 30, 9 AM $ 0.0176
-2.37%
$ 1.76 million $ 185,513
Apr 30, 8 AM $ 0.018
+1.67%
$ 1.8 million $ 187,355
Apr 30, 7 AM $ 0.0177
-0.24%
$ 1.77 million $ 189,664
Apr 30, 6 AM $ 0.0177
+0.14%
$ 1.77 million $ 191,894
Apr 30, 5 AM $ 0.0177
-0.30%
$ 1.77 million $ 193,808
Apr 30, 4 AM $ 0.0178
+1.28%
$ 1.78 million $ 196,095
Apr 30, 3 AM $ 0.0175
-0.53%
$ 1.75 million $ 198,304
Apr 30, 2 AM $ 0.0176
-0.92%
$ 1.76 million $ 197,930
Apr 30, 1 AM $ 0.0178
-1.85%
$ 1.78 million $ 199,170
Apr 30, 12 AM $ 0.0181
-0.68%
$ 1.81 million $ 198,590
Apr 29, 11 PM $ 0.0182
-0.15%
$ 1.82 million $ 196,188
Apr 29, 10 PM $ 0.0183
+0.46%
$ 1.83 million $ 195,139
Apr 29, 9 PM $ 0.0182
-0.69%
$ 1.82 million $ 195,315
Apr 29, 8 PM $ 0.0183
-0.03%
$ 1.83 million $ 194,316
Apr 29, 7 PM $ 0.0183
+0.28%
$ 1.83 million $ 193,243
Apr 29, 6 PM $ 0.0183
-0.17%
$ 1.83 million $ 193,014
Apr 29, 5 PM $ 0.0183
-0.10%
$ 1.83 million $ 193,440
Apr 29, 4 PM $ 0.0183
+0.14%
$ 1.83 million $ 193,307
Apr 29, 3 PM $ 0.0183
-0.88%
$ 1.83 million $ 193,397
Apr 29, 2 PM $ 0.0185
+0.19%
$ 1.85 million $ 192,789
Apr 29, 1 PM $ 0.0184
-0.27%
$ 1.84 million $ 192,430
Apr 29, 12 PM $ 0.0185
+0.78%
$ 1.85 million $ 193,288
Apr 29, 11 AM $ 0.0183
+0.27%
$ 1.83 million $ 192,959
Apr 29, 10 AM $ 0.0183
-0.36%
$ 1.83 million $ 193,406
Apr 29, 9 AM $ 0.0183
-0.96%
$ 1.83 million $ 193,656
Apr 29, 8 AM $ 0.0185
+2.02%
$ 1.85 million $ 192,801
Apr 29, 7 AM $ 0.0181
+1.10%
$ 1.81 million $ 193,335
Apr 29, 6 AM $ 0.0179
-0.21%
$ 1.79 million $ 192,635
Apr 29, 5 AM $ 0.0179
+0.30%
$ 1.79 million $ 192,140
Apr 29, 4 AM $ 0.0179
-0.76%
$ 1.79 million $ 192,489
Apr 29, 3 AM $ 0.0179
-0.88%
$ 1.79 million $ 191,922
Apr 29, 2 AM $ 0.0181
-0.38%
$ 1.81 million $ 190,156
Apr 29, 1 AM $ 0.0182
+0.18%
$ 1.82 million $ 190,436
Apr 29, 12 AM $ 0.0181
-1.29%
$ 1.81 million $ 190,615
Apr 28, 11 PM $ 0.0184
-1.30%
$ 1.84 million $ 190,568
Apr 28, 10 PM $ 0.0186
+1.91%
$ 1.86 million $ 191,825
Apr 28, 9 PM $ 0.0183
+0.41%
$ 1.83 million $ 191,731