Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.00311
-0.15%
$310,743 $25,011
Aug 3, 9 AM $0.0031
-8.16%
$310,135 $25,130
Aug 3, 8 AM $0.00338
+0.01%
$337,673 $24,367
Aug 3, 7 AM $0.00336
-0.12%
$336,050 $24,322
Aug 3, 6 AM $0.00334
+0.94%
$334,352 $24,178
Aug 3, 5 AM $0.00332
+0.60%
$331,751 $24,139
Aug 3, 4 AM $0.00332
+0.79%
$331,879 $24,128
Aug 3, 3 AM $0.00327
-1.30%
$327,136 $23,997
Aug 3, 2 AM $0.0033
-2.85%
$330,367 $23,554
Aug 3, 1 AM $0.0034
-1.61%
$340,069 $23,291
Aug 3, 12 AM $0.00345
+1.16%
$345,075 $23,088
Aug 2, 11 PM $0.00342
+0.13%
$341,677 $23,370
Aug 2, 10 PM $0.00341
+0.09%
$340,675 $23,720
Aug 2, 9 PM $0.0034
-0.35%
$340,370 $24,117
Aug 2, 8 PM $0.00342
+0.13%
$342,126 $24,562
Aug 2, 7 PM $0.00342
+0.94%
$341,687 $25,032
Aug 2, 6 PM $0.00338
-0.42%
$337,931 $25,271
Aug 2, 5 PM $0.00339
-0.99%
$338,809 $25,327
Aug 2, 4 PM $0.00343
-0.17%
$342,747 $25,480
Aug 2, 3 PM $0.00343
+0.15%
$343,346 $25,995
Aug 2, 2 PM $0.00344
+0.61%
$343,919 $26,498
Aug 2, 1 PM $0.00342
-0.16%
$341,832 $26,677
Aug 2, 12 PM $0.00343
+0.31%
$343,457 $26,861
Aug 2, 11 AM $0.00343
+0.47%
$343,460 $27,098
Aug 2, 10 AM $0.00343
-1.09%
$342,919 $27,254
Aug 2, 9 AM $0.00346
+1.27%
$346,146 $27,387
Aug 2, 8 AM $0.00342
+0.46%
$342,347 $27,450
Aug 2, 7 AM $0.00343
+0.43%
$342,886 $27,493
Aug 2, 6 AM $0.0034
-1.06%
$339,839 $27,689
Aug 2, 5 AM $0.0034
-0.14%
$340,317 $27,802
Aug 2, 4 AM $0.0034
-0.94%
$340,285 $27,862
Aug 2, 3 AM $0.0034
-0.45%
$340,398 $27,886
Aug 2, 2 AM $0.00341
+0.14%
$341,412 $27,975
Aug 2, 1 AM $0.00342
+0.01%
$341,972 $27,993
Aug 2, 12 AM $0.00341
-0.02%
$340,918 $28,021
Aug 1, 11 PM $0.00343
+0.29%
$342,989 $28,540
Aug 1, 10 PM $0.00342
+0.74%
$341,509 $28,751
Aug 1, 9 PM $0.0034
+0.29%
$340,001 $28,693
Aug 1, 8 PM $0.0034
-0.29%
$339,504 $28,625
Aug 1, 7 PM $0.00337
-1.75%
$337,497 $28,613
Aug 1, 6 PM $0.00343
+0.73%
$343,000 $28,758
Aug 1, 5 PM $0.00341
+0.59%
$340,514 $28,753
Aug 1, 4 PM $0.00341
+0.58%
$340,994 $28,782
Aug 1, 3 PM $0.00343
+0.44%
$342,502 $28,744
Aug 1, 2 PM $0.00338
-0.15%
$338,494 $28,729
Aug 1, 1 PM $0.0034
-1.59%
$339,501 $27,557
Aug 1, 12 PM $0.00345
+0.14%
$345,471 $26,659
Aug 1, 11 AM $0.00344
+0.15%
$344,497 $26,238
Aug 1, 10 AM $0.00343
+0.59%
$342,501 $25,847
Aug 1, 9 AM $0.00341
+0.15%
$341,001 $25,551