World FriendShip Cash Coin Historical Data

WFCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0186
+1.91%
$ 1.86 million $ 191,825
Apr 28, 9 PM $ 0.0183
+0.41%
$ 1.83 million $ 191,731
Apr 28, 8 PM $ 0.0182
-0.19%
$ 1.82 million $ 192,410
Apr 28, 7 PM $ 0.0182
+0.20%
$ 1.82 million $ 192,733
Apr 28, 6 PM $ 0.0182
-0.11%
$ 1.82 million $ 191,842
Apr 28, 5 PM $ 0.0182
-0.15%
$ 1.82 million $ 190,207
Apr 28, 4 PM $ 0.0182
+0.31%
$ 1.82 million $ 189,336
Apr 28, 3 PM $ 0.0182
-0.08%
$ 1.82 million $ 188,657
Apr 28, 2 PM $ 0.0182
+0.12%
$ 1.82 million $ 188,550
Apr 28, 1 PM $ 0.0181
+1.34%
$ 1.81 million $ 187,986
Apr 28, 12 PM $ 0.0179
+0.35%
$ 1.79 million $ 187,682
Apr 28, 11 AM $ 0.0178
+0.54%
$ 1.78 million $ 187,948
Apr 28, 10 AM $ 0.0177
-0.05%
$ 1.77 million $ 190,957
Apr 28, 9 AM $ 0.0177
-0.12%
$ 1.77 million $ 193,724
Apr 28, 8 AM $ 0.0177
-2.49%
$ 1.77 million $ 192,904
Apr 28, 7 AM $ 0.0181
-2.03%
$ 1.81 million $ 190,770
Apr 28, 6 AM $ 0.0185
-0.41%
$ 1.85 million $ 190,801
Apr 28, 5 AM $ 0.0186
+0.12%
$ 1.86 million $ 190,172
Apr 28, 4 AM $ 0.0185
+0.05%
$ 1.85 million $ 190,140
Apr 28, 3 AM $ 0.0185
+0.23%
$ 1.85 million $ 191,924
Apr 28, 2 AM $ 0.0185
+0.75%
$ 1.85 million $ 191,952
Apr 28, 1 AM $ 0.0184
-0.53%
$ 1.84 million $ 193,921
Apr 28, 12 AM $ 0.0185
-0.39%
$ 1.85 million $ 194,277
Apr 27, 11 PM $ 0.0185
+0.43%
$ 1.85 million $ 194,234
Apr 27, 10 PM $ 0.0184
-0.47%
$ 1.84 million $ 193,440
Apr 27, 9 PM $ 0.0186
+0.30%
$ 1.86 million $ 193,057
Apr 27, 8 PM $ 0.0185
+0.07%
$ 1.85 million $ 192,564
Apr 27, 7 PM $ 0.0185
-0.09%
$ 1.85 million $ 193,616
Apr 27, 6 PM $ 0.0185
+0.11%
$ 1.85 million $ 194,614
Apr 27, 5 PM $ 0.0185
+0.03%
$ 1.85 million $ 195,954
Apr 27, 4 PM $ 0.0185
-0.17%
$ 1.85 million $ 199,207
Apr 27, 3 PM $ 0.0185
-0.17%
$ 1.85 million $ 202,044
Apr 27, 2 PM $ 0.0186
-0.04%
$ 1.86 million $ 204,247
Apr 27, 1 PM $ 0.0186
-0.38%
$ 1.86 million $ 206,603
Apr 27, 12 PM $ 0.0186
+0.73%
$ 1.86 million $ 209,830
Apr 27, 11 AM $ 0.0185
+0.74%
$ 1.85 million $ 211,180
Apr 27, 10 AM $ 0.0184
-1.73%
$ 1.84 million $ 210,367
Apr 27, 9 AM $ 0.0187
-0.17%
$ 1.87 million $ 211,211
Apr 27, 8 AM $ 0.0187
+0.01%
$ 1.87 million $ 214,708
Apr 27, 7 AM $ 0.0187
-0.18%
$ 1.87 million $ 219,014
Apr 27, 6 AM $ 0.0188
+0.18%
$ 1.88 million $ 220,027
Apr 27, 5 AM $ 0.0187
-1.41%
$ 1.87 million $ 220,911
Apr 27, 4 AM $ 0.019
+2.26%
$ 1.9 million $ 222,685
Apr 27, 3 AM $ 0.0186
+0.99%
$ 1.86 million $ 222,732
Apr 27, 2 AM $ 0.0184
+1.15%
$ 1.84 million $ 224,808
Apr 27, 1 AM $ 0.0182
-1.14%
$ 1.82 million $ 224,898
Apr 27, 12 AM $ 0.0184
+0.51%
$ 1.84 million $ 226,661
Apr 26, 11 PM $ 0.0183
-0.24%
$ 1.83 million $ 228,369
Apr 26, 10 PM $ 0.0184
-0.17%
$ 1.84 million $ 230,903
Apr 26, 9 PM $ 0.0184
+0.07%
$ 1.84 million $ 233,583