Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.00341
+0.15%
$341,001 $25,551
Aug 1, 8 AM $0.00341
-1.44%
$341,004 $25,351
Aug 1, 7 AM $0.00341
-1.85%
$341,008 $25,126
Aug 1, 6 AM $0.0035
+2.89%
$350,407 $24,929
Aug 1, 5 AM $0.00341
+0.14%
$340,562 $24,951
Aug 1, 4 AM $0.00341
+0.28%
$341,074 $24,953
Aug 1, 3 AM $0.0034
-0.28%
$339,631 $25,068
Aug 1, 2 AM $0.00341
+0.16%
$340,572 $24,542
Aug 1, 1 AM $0.00339
-0.45%
$338,549 $24,478
Aug 1, 12 AM $0.00339
-1.90%
$339,101 $24,727
Jul 31, 11 PM $0.00346
+0.17%
$345,694 $24,482
Jul 31, 10 PM $0.00343
+0.30%
$343,137 $24,349
Jul 31, 9 PM $0.00342
-0.02%
$341,606 $24,223
Jul 31, 8 PM $0.00341
-0.57%
$341,195 $24,145
Jul 31, 7 PM $0.00341
-0.10%
$341,209 $24,126
Jul 31, 6 PM $0.00339
-0.30%
$339,080 $23,929
Jul 31, 5 PM $0.0034
-1.34%
$340,108 $23,808
Jul 31, 4 PM $0.00344
+2.77%
$344,227 $23,849
Jul 31, 3 PM $0.00333
-0.12%
$333,485 $23,930
Jul 31, 2 PM $0.00334
+0.29%
$333,889 $23,854
Jul 31, 1 PM $0.00333
+0.45%
$332,930 $24,853
Jul 31, 12 PM $0.00331
-0.14%
$331,457 $25,774
Jul 31, 11 AM $0.00331
-0.30%
$331,451 $26,083
Jul 31, 10 AM $0.00332
+0.62%
$332,436 $26,398
Jul 31, 9 AM $0.0033
-0.46%
$330,390 $26,553
Jul 31, 8 AM $0.00332
+0.17%
$331,920 $26,856
Jul 31, 7 AM $0.00331
+0.01%
$330,885 $27,075
Jul 31, 6 AM $0.00331
-4.88%
$330,866 $27,359
Jul 31, 5 AM $0.00348
-1.03%
$348,325 $27,382
Jul 31, 4 AM $0.00352
-0.73%
$351,940 $27,911
Jul 31, 3 AM $0.00354
-0.57%
$353,578 $27,663
Jul 31, 2 AM $0.00355
+0.28%
$355,133 $28,228
Jul 31, 1 AM $0.00355
+0.87%
$355,071 $28,306
Jul 31, 12 AM $0.00353
+1.95%
$353,000 $13,327
Jul 30, 11 PM $0.00348
-1.20%
$347,650 $28,656
Jul 30, 10 PM $0.0035
+0.18%
$350,470 $28,781
Jul 30, 9 PM $0.00349
-0.14%
$348,884 $28,854
Jul 30, 8 PM $0.00349
-0.15%
$349,369 $28,908
Jul 30, 7 PM $0.00351
+0.44%
$350,844 $28,877
Jul 30, 6 PM $0.0035
-0.33%
$349,771 $28,557
Jul 30, 5 PM $0.00351
+0.13%
$351,410 $28,404
Jul 30, 4 PM $0.00352
+0.44%
$351,873 $28,148
Jul 30, 3 PM $0.0035
-0.44%
$350,336 $27,841
Jul 30, 2 PM $0.00351
+0.32%
$351,406 $27,941
Jul 30, 1 PM $0.00349
-0.46%
$348,870 $27,914
Jul 30, 12 PM $0.00351
-0.72%
$350,935 $28,025
Jul 30, 11 AM $0.00352
+0.19%
$352,066 $28,354
Jul 30, 10 AM $0.00351
+0.13%
$351,407 $28,112
Jul 30, 9 AM $0.00352
-3.09%
$351,888 $28,127
Jul 30, 8 AM $0.0036
+3.19%
$359,847 $28,075