World FriendShip Cash Coin Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0239
+1.70%
$ 2.39 million $ 1.25 million
Jan 17, 2026 $ 0.0235
-1.44%
$ 2.35 million $ 1.25 million
Jan 16, 2026 $ 0.0238
+1.19%
$ 2.38 million $ 1.23 million
Jan 15, 2026 $ 0.0235
-0.63%
$ 2.35 million $ 1.11 million
Jan 14, 2026 $ 0.0237
+2.01%
$ 2.37 million $ 983,880
Jan 13, 2026 $ 0.0232
-4.94%
$ 2.32 million $ 993,130
Jan 12, 2026 $ 0.0244
+0.35%
$ 2.44 million $ 1.28 million
Jan 11, 2026 $ 0.0243
-2.06%
$ 2.43 million $ 1.26 million
Jan 10, 2026 $ 0.0248
+4.48%
$ 2.48 million $ 674,262
Jan 9, 2026 $ 0.0238
-4.67%
$ 2.38 million $ 1.28 million
Jan 8, 2026 $ 0.0249
-0.28%
$ 2.49 million $ 1.35 million
Jan 7, 2026 $ 0.025
+13.93%
$ 2.5 million $ 1.21 million
Jan 6, 2026 $ 0.022
-4.24%
$ 2.2 million $ 1.16 million
Jan 5, 2026 $ 0.0229
-0.18%
$ 2.29 million $ 1.21 million
Jan 4, 2026 $ 0.023
+0.34%
$ 2.3 million $ 1.4 million
Jan 3, 2026 $ 0.0229
+2.50%
$ 2.29 million $ 1.35 million
Jan 2, 2026 $ 0.0223
-4.62%
$ 2.23 million $ 1.09 million
Jan 1, 2026 $ 0.0233
-0.67%
$ 2.33 million $ 1.23 million
Dec 31, 2025 $ 0.0236
+0.01%
$ 2.35 million $ 1.15 million
Dec 30, 2025 $ 0.0233
-5.75%
$ 2.36 million $ 1.06 million
Dec 29, 2025 $ 0.025
-5.58%
$ 2.48 million $ 1.29 million
Dec 28, 2025 $ 0.0264
+0.87%
$ 2.65 million $ 1.32 million
Dec 27, 2025 $ 0.0261
+14.96%
$ 2.62 million $ 1.36 million
Dec 26, 2025 $ 0.0225
-23.38%
$ 2.26 million $ 1.2 million
Dec 25, 2025 $ 0.0292
-14.87%
$ 2.93 million $ 1.31 million
Dec 24, 2025 $ 0.0354
-7.83%
$ 3.52 million $ 1.78 million
Dec 23, 2025 $ 0.0384
+10.03%
$ 3.84 million $ 1.81 million
Dec 22, 2025 $ 0.0349
-1.55%
$ 3.49 million $ 2.01 million
Dec 21, 2025 $ 0.0354
-4.31%
$ 3.55 million $ 1.83 million
Dec 20, 2025 $ 0.0371
+1.99%
$ 3.7 million $ 2.11 million
Dec 19, 2025 $ 0.0359
-8.84%
$ 3.63 million $ 1.89 million
Dec 18, 2025 $ 0.0391
-2.63%
$ 3.94 million $ 1.62 million
Dec 17, 2025 $ 0.0401
+5.81%
$ 4.01 million $ 1.62 million
Dec 16, 2025 $ 0.0378
+0.92%
$ 3.79 million $ 1.65 million
Dec 15, 2025 $ 0.0373
+0.93%
$ 3.74 million $ 1.67 million
Dec 14, 2025 $ 0.0365
+10.68%
$ 3.68 million $ 2.31 million
Dec 13, 2025 $ 0.0331
+0.22%
$ 3.3 million $ 2.75 million
Dec 12, 2025 $ 0.033
-0.28%
$ 3.3 million $ 3.01 million
Dec 11, 2025 $ 0.0331
+7.63%
$ 3.31 million $ 2.77 million
Dec 10, 2025 $ 0.0307
+10.61%
$ 3.07 million $ 2.55 million
Dec 9, 2025 $ 0.0278
+14.71%
$ 2.78 million $ 1.35 million
Dec 8, 2025 $ 0.0242
+11.42%
$ 2.42 million $ 1.35 million
Dec 7, 2025 $ 0.0217
+0.67%
$ 2.17 million $ 1.85 million
Dec 6, 2025 $ 0.0216
+2.96%
$ 2.16 million $ 1.79 million
Dec 5, 2025 $ 0.021
+1.45%
$ 2.1 million $ 1.62 million
Dec 4, 2025 $ 0.0207
-2.01%
$ 2.06 million $ 1.85 million
Dec 3, 2025 $ 0.0207
+29.34%
$ 2.08 million $ 597,851
Dec 2, 2025 $ 0.016
+3.27%
$ 1.6 million $ 1.25 million
Dec 1, 2025 $ 0.0155
+2.27%
$ 1.55 million $ 1.23 million
Nov 30, 2025 $ 0.0151
+2.26%
$ 1.51 million $ 1.16 million