World FriendShip Cash Coin Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00657
+0.46%
$ 657,000 $ 22,438
Jun 21, 3 PM $ 0.00656
+4.12%
$ 656,000 $ 22,323
Jun 21, 2 PM $ 0.00638
-0.83%
$ 638,423 $ 46,691
Jun 21, 1 PM $ 0.00644
+0.16%
$ 643,765 $ 46,003
Jun 21, 12 PM $ 0.00645
-0.50%
$ 644,794 $ 45,849
Jun 21, 11 AM $ 0.00647
+0.52%
$ 647,074 $ 46,681
Jun 21, 10 AM $ 0.00645
-0.23%
$ 645,148 $ 46,281
Jun 21, 9 AM $ 0.00647
+0.29%
$ 646,613 $ 45,866
Jun 21, 8 AM $ 0.00648
-2.59%
$ 647,628 $ 45,659
Jun 21, 7 AM $ 0.00663
+3.86%
$ 662,942 $ 45,525
Jun 21, 6 AM $ 0.00636
-0.41%
$ 635,924 $ 45,128
Jun 21, 5 AM $ 0.00644
+0.67%
$ 643,855 $ 44,801
Jun 21, 4 AM $ 0.0064
-0.06%
$ 640,178 $ 44,659
Jun 21, 3 AM $ 0.00641
+0.38%
$ 640,605 $ 44,672
Jun 21, 2 AM $ 0.00641
-0.43%
$ 640,943 $ 45,107
Jun 21, 1 AM $ 0.00644
+0.33%
$ 644,192 $ 45,116
Jun 21, 12 AM $ 0.00643
-0.08%
$ 642,518 $ 45,660
Jun 20, 11 PM $ 0.00643
+0.17%
$ 642,539 $ 45,724
Jun 20, 10 PM $ 0.00643
+0.06%
$ 643,326 $ 45,914
Jun 20, 9 PM $ 0.00642
-0.43%
$ 642,448 $ 45,927
Jun 20, 8 PM $ 0.00642
-0.02%
$ 642,369 $ 46,078
Jun 20, 7 PM $ 0.00642
-0.08%
$ 641,975 $ 46,242
Jun 20, 6 PM $ 0.00643
-0.07%
$ 642,503 $ 46,537
Jun 20, 5 PM $ 0.00645
-0.27%
$ 644,795 $ 46,583
Jun 20, 4 PM $ 0.00645
+0.62%
$ 644,756 $ 46,568
Jun 20, 3 PM $ 0.00642
-0.05%
$ 641,904 $ 46,613
Jun 20, 2 PM $ 0.00641
-0.62%
$ 641,318 $ 46,908
Jun 20, 1 PM $ 0.00645
+0.46%
$ 645,326 $ 47,383
Jun 20, 12 PM $ 0.00646
+0.99%
$ 646,469 $ 47,842
Jun 20, 11 AM $ 0.00629
+0.07%
$ 628,760 $ 48,744
Jun 20, 10 AM $ 0.00629
+0.17%
$ 628,782 $ 49,159
Jun 20, 9 AM $ 0.00628
+0.12%
$ 627,722 $ 49,534
Jun 20, 8 AM $ 0.00627
-0.13%
$ 626,943 $ 49,787
Jun 20, 7 AM $ 0.00629
+0.15%
$ 628,765 $ 50,388
Jun 20, 6 AM $ 0.00627
+0.26%
$ 627,403 $ 50,666
Jun 20, 5 AM $ 0.00626
-0.17%
$ 626,196 $ 50,970
Jun 20, 4 AM $ 0.00629
+0.50%
$ 628,803 $ 51,149
Jun 20, 3 AM $ 0.00625
-0.01%
$ 625,210 $ 51,294
Jun 20, 2 AM $ 0.00624
+0.59%
$ 624,268 $ 51,429
Jun 20, 1 AM $ 0.00624
+0.39%
$ 624,416 $ 51,538
Jun 20, 12 AM $ 0.00622
-0.44%
$ 622,082 $ 51,548
Jun 19, 11 PM $ 0.00624
+0.16%
$ 623,984 $ 51,478
Jun 19, 10 PM $ 0.0062
-0.68%
$ 619,759 $ 51,545
Jun 19, 9 PM $ 0.00625
+0.88%
$ 625,303 $ 51,641
Jun 19, 8 PM $ 0.00625
+0.20%
$ 625,187 $ 51,350
Jun 19, 7 PM $ 0.00625
+0.88%
$ 625,049 $ 51,130
Jun 19, 6 PM $ 0.00624
+0.64%
$ 624,047 $ 51,078
Jun 19, 5 PM $ 0.00621
+0.04%
$ 620,525 $ 51,018
Jun 19, 4 PM $ 0.00619
-0.31%
$ 619,146 $ 51,230
Jun 19, 3 PM $ 0.00623
+0.85%
$ 623,250 $ 51,315