World FriendShip Cash Coin Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0066
+0.00%
$ 660,016 $ 51,973
4:05 PM $ 0.00662
+0.00%
$ 660,016 $ 52,028
4:04 PM $ 0.00657
+0.00%
$ 657,217 $ 52,028
4:00 PM $ 0.00657
+0.00%
$ 657,217 $ 51,979
3:59 PM $ 0.00659
+0.00%
$ 659,338 $ 51,979
3:55 PM $ 0.00659
+0.00%
$ 659,338 $ 51,979
3:54 PM $ 0.00658
+0.00%
$ 658,122 $ 51,979
3:50 PM $ 0.00658
+0.00%
$ 658,122 $ 52,003
3:49 PM $ 0.00661
+0.00%
$ 661,013 $ 52,003
3:45 PM $ 0.00662
+0.00%
$ 661,013 $ 51,976
3:44 PM $ 0.00663
+0.00%
$ 663,014 $ 51,976
3:40 PM $ 0.00662
+0.00%
$ 663,014 $ 51,993
3:39 PM $ 0.00661
+0.00%
$ 661,014 $ 51,993
3:35 PM $ 0.00661
+0.00%
$ 661,014 $ 51,996
3:34 PM $ 0.0066
+0.00%
$ 660,126 $ 51,996
3:30 PM $ 0.0066
+0.00%
$ 660,126 $ 52,056
3:29 PM $ 0.00662
+0.00%
$ 661,911 $ 52,056
3:25 PM $ 0.00661
+0.00%
$ 661,911 $ 52,064
3:24 PM $ 0.00655
+0.00%
$ 655,105 $ 52,064
3:20 PM $ 0.00655
+0.00%
$ 655,105 $ 52,144
3:19 PM $ 0.00657
+0.00%
$ 656,895 $ 52,144
3:15 PM $ 0.00657
+0.00%
$ 656,895 $ 52,163
3:14 PM $ 0.00657
+0.00%
$ 657,106 $ 52,163
3:10 PM $ 0.00657
+0.00%
$ 657,106 $ 52,165
3:09 PM $ 0.0066
+0.00%
$ 660,237 $ 52,165
3:05 PM $ 0.0066
+0.00%
$ 660,237 $ 52,179
3:04 PM $ 0.00663
+0.00%
$ 663,369 $ 52,179
3:00 PM $ 0.00662
+0.00%
$ 663,369 $ 52,220
2:59 PM $ 0.0066
+0.00%
$ 659,577 $ 52,220
2:55 PM $ 0.0066
+0.00%
$ 659,577 $ 52,226
2:54 PM $ 0.0066
+0.00%
$ 660,023 $ 52,226
2:50 PM $ 0.0066
+0.00%
$ 660,023 $ 52,246
2:49 PM $ 0.00655
+0.00%
$ 654,553 $ 52,246
2:45 PM $ 0.00656
+0.00%
$ 654,553 $ 52,210
2:44 PM $ 0.00656
+0.00%
$ 655,663 $ 52,210
2:40 PM $ 0.00656
+0.00%
$ 655,663 $ 52,133
2:39 PM $ 0.00656
+0.00%
$ 655,775 $ 52,133
2:35 PM $ 0.00655
+0.00%
$ 655,775 $ 52,110
2:34 PM $ 0.00655
+0.00%
$ 655,111 $ 52,110
2:30 PM $ 0.00655
+0.00%
$ 655,111 $ 52,061
2:29 PM $ 0.00656
+0.00%
$ 656,110 $ 52,061
2:25 PM $ 0.00656
+0.00%
$ 656,110 $ 52,036
2:24 PM $ 0.00656
+0.00%
$ 656,218 $ 52,036
2:20 PM $ 0.00656
+0.00%
$ 656,218 $ 52,098
2:19 PM $ 0.00657
+0.00%
$ 657,000 $ 52,098
2:15 PM $ 0.00657
+0.00%
$ 657,000 $ 52,102
2:14 PM $ 0.00656
+0.00%
$ 655,890 $ 52,102
2:10 PM $ 0.00656
+0.00%
$ 655,890 $ 52,111
2:09 PM $ 0.00659
+0.00%
$ 658,890 $ 52,111
2:05 PM $ 0.00659
+0.00%
$ 658,890 $ 52,087