World FriendShip Cash Coin Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0668
+23.93%
$ 69.3 million $ 1.03 million
May 13 $ 0.0524
-25.58%
$ 54 million $ 1.29 million
May 6 $ 0.0587
+117.43%
$ 70.38 million $ 1.52 million
Apr 29 $ 0.0209
+5.02%
$ 26.9 million $ 1.2 million
Apr 22 $ 0.0211
-32.25%
$ 19.96 million $ 1.59 million
Apr 15 $ 0.0263
-66.06%
$ 31.1 million $ 1.94 million
Apr 8 $ 0.0775
+13.07%
$ 77.41 million $ 1.68 million
Apr 1 $ 0.0814
-0.11%
$ 67.8 million $ 1.64 million
Mar 25 $ 0.0806
-0.37%
$ 81.37 million $ 1.57 million
Mar 18 $ 0.0871
-35.04%
$ 80.71 million $ 1.51 million
Mar 11 $ 0.136
-16.31%
$ 133.4 million $ 971,722
Mar 4 $ 0.169
-3.32%
$ 162.4 million $ 998,443
Feb 26 $ 0.172
-2.05%
$ 172.4 million $ 903,342
Feb 19 $ 0.183
-3.98%
$ 183.5 million $ 685,826
Feb 12 $ 0.195
+84.04%
$ 194.9 million $ 1.25 million
Feb 5 $ 0.107
+7.78%
$ 106.2 million $ 380,480
Jan 29 $ 0.099
-0.60%
$ 99 million $ 653,215
Jan 22 $ 0.0727
+7.70%
$ 92.4 million $ 520,954
Jan 15 $ 0.0667
+16.61%
$ 67.5 million $ 344,282
Jan 8 $ 0.0613
-10.90%
$ 57.5 million $ 463,016
Jan 1 $ 0.0729
+2.97%
$ 70 million $ 263,316
Dec 25 $ 0.073
-9.32%
$ 70.4 million $ 379,593
Dec 18 $ 0.0793
-3.53%
$ 81 million $ 377,322
Dec 11 $ 0.0819
+696.69%
$ 82.2 million $ 687,929
Dec 4 $ 0.0119
-42.18%
$ 10.28 million $ 2.41 million
Nov 27 $ 0.0205
-74.27%
$ 20.53 million $ 2.04 million
Nov 20 $ 0.0817
-24.91%
$ 80.2 million $ 546,334
Nov 13 $ 0.102
-27.47%
$ 108.8 million $ 766,634
Nov 6 $ 0.134
-35.55%
$ 140.6 million $ 241,907
Oct 30 $ 0.151
-76.98%
$ 206.85 million $ 611,971
Oct 23 $ 0.657
+5.55%
$ 656.57 million $ 729,249
Oct 16 $ 0.621
+47.72%
$ 620.86 million $ 2.94 million
Oct 9 $ 0.616
-37.25%
$ 551.01 million $ 652,315
Oct 2 $ 1.07
-37.64%
$ 976.31 million $ 921,833
Sep 25 $ 1.72
-30.08%
$ 1.72 billion $ 2.63 million
Sep 18 $ 2.43
-6.22%
$ 2.45 billion $ 1.87 million
Sep 11 $ 2.73
-52.91%
$ 2.58 billion $ 2.32 million
Sep 4 $ 5.96
+121.69%
$ 5.8 billion $ 2.59 million
Aug 28 $ 2.69
-54.33%
$ 2.69 billion $ 803,145
Aug 21 $ 6.54
-63.88%
$ 5.88 billion $ 522,079
Aug 14 $ 25.96
-16.19%
$ 18.1 billion $ 306,056
Aug 7 $ 13.05
+80.70%
$ 30.97 billion $ 24,056
Download