World FriendShip Cash Coin Historical Data

WFCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0184
+0.07%
$ 1.84 million $ 233,583
Apr 26, 8 PM $ 0.0184
+0.16%
$ 1.84 million $ 234,958
Apr 26, 7 PM $ 0.0183
-0.28%
$ 1.83 million $ 237,074
Apr 26, 6 PM $ 0.0184
+0.19%
$ 1.84 million $ 239,444
Apr 26, 5 PM $ 0.0184
+0.20%
$ 1.84 million $ 241,612
Apr 26, 4 PM $ 0.0183
-0.13%
$ 1.83 million $ 242,038
Apr 26, 3 PM $ 0.0183
+0.15%
$ 1.83 million $ 242,304
Apr 26, 2 PM $ 0.0183
-0.02%
$ 1.83 million $ 242,963
Apr 26, 1 PM $ 0.0183
-1.66%
$ 1.83 million $ 244,333
Apr 26, 12 PM $ 0.0186
-0.31%
$ 1.86 million $ 243,507
Apr 26, 11 AM $ 0.0187
-0.28%
$ 1.87 million $ 243,993
Apr 26, 10 AM $ 0.0187
+1.12%
$ 1.87 million $ 244,327
Apr 26, 9 AM $ 0.0185
+0.14%
$ 1.85 million $ 243,299
Apr 26, 8 AM $ 0.0185
-0.52%
$ 1.85 million $ 243,301
Apr 26, 7 AM $ 0.0186
-0.53%
$ 1.86 million $ 243,129
Apr 26, 6 AM $ 0.0187
-0.13%
$ 1.87 million $ 244,617
Apr 26, 5 AM $ 0.0187
+0.02%
$ 1.87 million $ 246,192
Apr 26, 4 AM $ 0.0187
+0.08%
$ 1.87 million $ 245,279
Apr 26, 3 AM $ 0.0187
+0.84%
$ 1.87 million $ 247,231
Apr 26, 2 AM $ 0.0186
+0.36%
$ 1.86 million $ 247,675
Apr 26, 1 AM $ 0.0185
+0.42%
$ 1.85 million $ 249,644
Apr 26, 12 AM $ 0.0184
-0.13%
$ 1.84 million $ 248,177
Apr 25, 11 PM $ 0.0184
+0.04%
$ 1.84 million $ 247,868
Apr 25, 10 PM $ 0.0184
-0.04%
$ 1.84 million $ 247,578
Apr 25, 9 PM $ 0.0184
+0.09%
$ 1.84 million $ 248,415
Apr 25, 8 PM $ 0.0184
-0.18%
$ 1.84 million $ 250,189
Apr 25, 7 PM $ 0.0185
+0.25%
$ 1.85 million $ 250,581
Apr 25, 6 PM $ 0.0184
-0.22%
$ 1.84 million $ 250,388
Apr 25, 5 PM $ 0.0185
+0.12%
$ 1.85 million $ 250,909
Apr 25, 4 PM $ 0.0184
-0.08%
$ 1.84 million $ 251,412
Apr 25, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 251,474
Apr 25, 2 PM $ 0.0184
-0.06%
$ 1.84 million $ 251,598
Apr 25, 1 PM $ 0.0184
+1.60%
$ 1.84 million $ 251,825
Apr 25, 12 PM $ 0.0181
-0.33%
$ 1.81 million $ 252,199
Apr 25, 11 AM $ 0.0182
-1.13%
$ 1.82 million $ 253,241
Apr 25, 10 AM $ 0.0184
+0.09%
$ 1.84 million $ 253,312
Apr 25, 9 AM $ 0.0184
+0.27%
$ 1.84 million $ 253,644
Apr 25, 8 AM $ 0.0183
+0.16%
$ 1.83 million $ 253,948
Apr 25, 7 AM $ 0.0183
-0.89%
$ 1.83 million $ 253,405
Apr 25, 6 AM $ 0.0185
+0.44%
$ 1.85 million $ 254,298
Apr 25, 5 AM $ 0.0184
-1.05%
$ 1.84 million $ 254,645
Apr 25, 4 AM $ 0.0186
-3.43%
$ 1.86 million $ 254,645
Apr 25, 3 AM $ 0.0192
+0.15%
$ 1.92 million $ 254,168
Apr 25, 2 AM $ 0.0192
+1.47%
$ 1.92 million $ 257,018
Apr 25, 1 AM $ 0.0189
+0.08%
$ 1.89 million $ 253,547
Apr 25, 12 AM $ 0.0189
-0.12%
$ 1.89 million $ 253,120
Apr 24, 11 PM $ 0.0189
-0.13%
$ 1.89 million $ 256,077
Apr 24, 10 PM $ 0.019
+0.14%
$ 1.9 million $ 251,863
Apr 24, 9 PM $ 0.0189
+0.07%
$ 1.89 million $ 246,881
Apr 24, 8 PM $ 0.0189
-0.18%
$ 1.89 million $ 247,129