World FriendShip Cash Coin Historical Data

WFCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0189
-0.18%
$ 1.89 million $ 247,129
Apr 24, 7 PM $ 0.019
+0.09%
$ 1.9 million $ 246,683
Apr 24, 6 PM $ 0.0189
+0.20%
$ 1.89 million $ 246,861
Apr 24, 5 PM $ 0.0189
-0.02%
$ 1.89 million $ 247,112
Apr 24, 4 PM $ 0.0189
-0.05%
$ 1.89 million $ 246,504
Apr 24, 3 PM $ 0.0189
-0.30%
$ 1.89 million $ 246,833
Apr 24, 2 PM $ 0.0191
+0.12%
$ 1.91 million $ 246,357
Apr 24, 1 PM $ 0.019
+0.10%
$ 1.9 million $ 239,839
Apr 24, 12 PM $ 0.019
+0.63%
$ 1.9 million $ 237,344
Apr 24, 11 AM $ 0.0189
-0.10%
$ 1.89 million $ 236,607
Apr 24, 10 AM $ 0.0189
+0.70%
$ 1.89 million $ 236,089
Apr 24, 9 AM $ 0.0188
+0.53%
$ 1.88 million $ 235,217
Apr 24, 8 AM $ 0.0187
+0.04%
$ 1.87 million $ 234,490
Apr 24, 7 AM $ 0.0187
+0.60%
$ 1.87 million $ 238,774
Apr 24, 6 AM $ 0.0186
-0.15%
$ 1.86 million $ 238,511
Apr 24, 5 AM $ 0.0186
-0.09%
$ 1.86 million $ 240,564
Apr 24, 4 AM $ 0.0186
+0.81%
$ 1.86 million $ 240,844
Apr 24, 3 AM $ 0.0185
-1.08%
$ 1.85 million $ 240,288
Apr 24, 2 AM $ 0.0187
+0.34%
$ 1.87 million $ 237,879
Apr 24, 1 AM $ 0.0186
-0.04%
$ 1.86 million $ 239,370
Apr 24, 12 AM $ 0.0186
+1.00%
$ 1.86 million $ 241,926
Apr 23, 11 PM $ 0.0184
-1.36%
$ 1.84 million $ 239,856
Apr 23, 10 PM $ 0.0187
+3.62%
$ 1.87 million $ 244,653
Apr 23, 9 PM $ 0.0184
+0.91%
$ 1.84 million $ 249,179
Apr 23, 8 PM $ 0.0183
+0.09%
$ 1.83 million $ 248,432
Apr 23, 7 PM $ 0.0183
-0.20%
$ 1.83 million $ 248,166
Apr 23, 6 PM $ 0.0183
+0.22%
$ 1.83 million $ 247,651
Apr 23, 5 PM $ 0.0182
-0.15%
$ 1.82 million $ 244,419
Apr 23, 4 PM $ 0.0183
-0.37%
$ 1.83 million $ 245,018
Apr 23, 3 PM $ 0.0183
+0.71%
$ 1.83 million $ 244,652
Apr 23, 2 PM $ 0.0182
+0.13%
$ 1.82 million $ 244,020
Apr 23, 1 PM $ 0.0182
+0.36%
$ 1.82 million $ 249,963
Apr 23, 12 PM $ 0.0181
-0.08%
$ 1.81 million $ 252,639
Apr 23, 11 AM $ 0.0181
-0.19%
$ 1.81 million $ 253,203
Apr 23, 10 AM $ 0.0182
-3.87%
$ 1.82 million $ 253,956
Apr 23, 9 AM $ 0.0189
+2.08%
$ 1.89 million $ 254,469
Apr 23, 8 AM $ 0.0185
-0.78%
$ 1.85 million $ 255,660
Apr 23, 7 AM $ 0.0187
-0.28%
$ 1.87 million $ 253,480
Apr 23, 6 AM $ 0.0187
+0.33%
$ 1.87 million $ 255,302
Apr 23, 5 AM $ 0.0187
-0.26%
$ 1.87 million $ 252,489
Apr 23, 4 AM $ 0.0187
+0.27%
$ 1.87 million $ 251,685
Apr 23, 3 AM $ 0.0187
-0.36%
$ 1.87 million $ 253,032
Apr 23, 2 AM $ 0.0187
-0.13%
$ 1.87 million $ 253,067
Apr 23, 1 AM $ 0.0187
+0.33%
$ 1.87 million $ 251,801
Apr 23, 12 AM $ 0.0187
-0.10%
$ 1.87 million $ 250,812
Apr 22, 11 PM $ 0.0187
+0.15%
$ 1.87 million $ 248,944
Apr 22, 10 PM $ 0.0187
-0.01%
$ 1.87 million $ 247,929
Apr 22, 9 PM $ 0.0187
+0.10%
$ 1.87 million $ 247,261
Apr 22, 8 PM $ 0.0186
+0.10%
$ 1.86 million $ 246,267
Apr 22, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 245,128