World FriendShip Cash Coin Historical Data

WFCA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0186
+0.10%
$ 1.86 million $ 246,267
Apr 22, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 245,128
Apr 22, 6 PM $ 0.0186
-0.09%
$ 1.86 million $ 244,316
Apr 22, 5 PM $ 0.0186
+0.00%
$ 1.86 million $ 245,378
Apr 22, 4 PM $ 0.0186
-0.14%
$ 1.86 million $ 243,352
Apr 22, 3 PM $ 0.0187
+0.16%
$ 1.87 million $ 242,041
Apr 22, 2 PM $ 0.0186
-0.14%
$ 1.86 million $ 241,452
Apr 22, 1 PM $ 0.0186
+0.44%
$ 1.86 million $ 239,986
Apr 22, 12 PM $ 0.0186
-0.28%
$ 1.86 million $ 239,802
Apr 22, 11 AM $ 0.0186
-0.97%
$ 1.86 million $ 237,362
Apr 22, 10 AM $ 0.0188
+1.07%
$ 1.88 million $ 234,828
Apr 22, 9 AM $ 0.0186
+0.57%
$ 1.86 million $ 234,226
Apr 22, 8 AM $ 0.0185
-0.21%
$ 1.85 million $ 232,540
Apr 22, 7 AM $ 0.0185
-1.74%
$ 1.85 million $ 229,616
Apr 22, 6 AM $ 0.0189
+0.77%
$ 1.89 million $ 224,948
Apr 22, 5 AM $ 0.0187
-0.17%
$ 1.87 million $ 224,176
Apr 22, 4 AM $ 0.0188
-0.06%
$ 1.88 million $ 223,527
Apr 22, 3 AM $ 0.0188
+0.38%
$ 1.88 million $ 221,211
Apr 22, 2 AM $ 0.0187
-0.03%
$ 1.87 million $ 219,607
Apr 22, 1 AM $ 0.0187
+0.11%
$ 1.87 million $ 219,798
Apr 22, 12 AM $ 0.0187
+0.18%
$ 1.87 million $ 221,410
Apr 21, 11 PM $ 0.0186
-0.78%
$ 1.86 million $ 222,604
Apr 21, 10 PM $ 0.0188
+0.13%
$ 1.88 million $ 222,916
Apr 21, 9 PM $ 0.0188
+0.13%
$ 1.88 million $ 221,687
Apr 21, 8 PM $ 0.0187
+0.00%
$ 1.87 million $ 221,538
Apr 21, 7 PM $ 0.0187
-0.21%
$ 1.87 million $ 222,164
Apr 21, 6 PM $ 0.0188
+0.06%
$ 1.88 million $ 222,300
Apr 21, 5 PM $ 0.0188
+0.10%
$ 1.88 million $ 222,212
Apr 21, 4 PM $ 0.0188
+0.31%
$ 1.88 million $ 222,253
Apr 21, 3 PM $ 0.0186
-0.74%
$ 1.86 million $ 222,093
Apr 21, 2 PM $ 0.0188
+0.79%
$ 1.88 million $ 223,149
Apr 21, 1 PM $ 0.0186
+1.48%
$ 1.86 million $ 223,499
Apr 21, 12 PM $ 0.0187
+0.01%
$ 1.87 million $ 222,764
Apr 21, 11 AM $ 0.0187
+0.13%
$ 1.87 million $ 222,519
Apr 21, 10 AM $ 0.0187
-1.07%
$ 1.87 million $ 223,425
Apr 21, 9 AM $ 0.0189
+2.33%
$ 1.89 million $ 222,264
Apr 21, 8 AM $ 0.0185
-0.13%
$ 1.85 million $ 221,977
Apr 21, 7 AM $ 0.0185
-0.29%
$ 1.85 million $ 221,144
Apr 21, 6 AM $ 0.0185
-2.02%
$ 1.85 million $ 221,805
Apr 21, 5 AM $ 0.0189
+0.17%
$ 1.89 million $ 223,119
Apr 21, 4 AM $ 0.0187
-0.05%
$ 1.87 million $ 221,670
Apr 21, 3 AM $ 0.0188
-0.70%
$ 1.88 million $ 221,399
Apr 21, 2 AM $ 0.0189
-0.17%
$ 1.89 million $ 221,332
Apr 21, 1 AM $ 0.0189
-1.42%
$ 1.89 million $ 222,228
Apr 21, 12 AM $ 0.0192
-0.61%
$ 1.92 million $ 220,379
Apr 20, 11 PM $ 0.0193
+0.17%
$ 1.93 million $ 220,192
Apr 20, 10 PM $ 0.0193
-0.01%
$ 1.93 million $ 219,828
Apr 20, 9 PM $ 0.0193
+0.02%
$ 1.93 million $ 220,785
Apr 20, 8 PM $ 0.0193
+0.02%
$ 1.93 million $ 220,283
Apr 20, 7 PM $ 0.0193
-0.13%
$ 1.93 million $ 217,965