Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.00297
-0.18%
$297,016 $21,655
Jul 26, 4 AM $0.00298
+0.83%
$298,042 $21,215
Jul 26, 3 AM $0.00296
-0.46%
$295,592 $20,726
Jul 26, 2 AM $0.00297
+0.16%
$296,955 $20,645
Jul 26, 1 AM $0.00296
-0.47%
$296,459 $20,272
Jul 26, 12 AM $0.00298
-0.48%
$297,865 $20,198
Jul 25, 11 PM $0.003
+0.37%
$300,255 $20,249
Jul 25, 10 PM $0.003
+0.20%
$300,100 $20,284
Jul 25, 9 PM $0.00298
-0.28%
$298,084 $20,046
Jul 25, 8 PM $0.00299
+0.04%
$298,905 $19,867
Jul 25, 7 PM $0.00299
+0.37%
$298,791 $19,620
Jul 25, 6 PM $0.00298
-0.19%
$298,142 $19,374
Jul 25, 5 PM $0.00298
-0.07%
$297,793 $19,113
Jul 25, 4 PM $0.00297
-0.97%
$296,660 $18,702
Jul 25, 3 PM $0.003
+0.55%
$299,555 $18,494
Jul 25, 2 PM $0.00298
+0.42%
$297,919 $18,317
Jul 25, 1 PM $0.00297
-0.61%
$297,120 $18,509
Jul 25, 12 PM $0.00299
-0.52%
$299,386 $18,693
Jul 25, 11 AM $0.00301
+1.13%
$300,971 $19,930
Jul 25, 10 AM $0.00298
+0.15%
$297,614 $19,877
Jul 25, 9 AM $0.00298
-1.13%
$297,594 $19,859
Jul 25, 8 AM $0.00301
-0.20%
$301,008 $20,046
Jul 25, 7 AM $0.00301
-0.01%
$301,163 $20,333
Jul 25, 6 AM $0.00301
+0.02%
$301,206 $20,749
Jul 25, 5 AM $0.00301
+0.01%
$301,161 $21,024
Jul 25, 4 AM $0.00301
-0.14%
$300,678 $21,730
Jul 25, 3 AM $0.00301
+2.01%
$300,643 $22,413
Jul 25, 2 AM $0.00295
-0.32%
$295,181 $22,576
Jul 25, 1 AM $0.00296
-0.78%
$296,127 $23,282
Jul 25, 12 AM $0.00299
-3.01%
$298,912 $23,525
Jul 24, 11 PM $0.00308
+0.51%
$308,178 $24,080
Jul 24, 10 PM $0.00307
-0.35%
$306,627 $24,328
Jul 24, 9 PM $0.00308
+0.03%
$307,713 $24,632
Jul 24, 8 PM $0.00307
-0.15%
$307,163 $24,958
Jul 24, 7 PM $0.00308
+0.18%
$307,618 $25,285
Jul 24, 6 PM $0.00307
-0.02%
$307,076 $25,758
Jul 24, 5 PM $0.00308
-0.02%
$307,613 $26,210
Jul 24, 4 PM $0.00308
+0.33%
$308,142 $26,711
Jul 24, 3 PM $0.00308
+0.61%
$307,604 $27,034
Jul 24, 2 PM $0.00307
+0.15%
$306,669 $27,382
Jul 24, 1 PM $0.00307
+0.15%
$307,141 $27,583
Jul 24, 12 PM $0.00306
-2.35%
$305,760 $27,579
Jul 24, 11 AM $0.00312
+0.00%
$311,655 $26,607
Jul 24, 10 AM $0.00312
+0.96%
$311,664 $26,843
Jul 24, 9 AM $0.00308
-1.08%
$308,211 $27,053
Jul 24, 8 AM $0.00308
-0.95%
$308,207 $27,230
Jul 24, 7 AM $0.00312
+0.00%
$311,622 $28,347
Jul 24, 6 AM $0.00313
+0.32%
$313,460 $28,216
Jul 24, 5 AM $0.00311
-2.05%
$311,094 $28,630
Jul 24, 4 AM $0.00318
+0.21%
$318,482 $28,741