World FriendShip Cash Coin Historical Data

WFCA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0193
+0.02%
$ 1.93 million $ 220,283
Apr 20, 7 PM $ 0.0193
-0.13%
$ 1.93 million $ 217,965
Apr 20, 6 PM $ 0.0193
+0.21%
$ 1.93 million $ 217,564
Apr 20, 5 PM $ 0.0193
-0.36%
$ 1.93 million $ 217,627
Apr 20, 4 PM $ 0.0193
+0.43%
$ 1.93 million $ 217,844
Apr 20, 3 PM $ 0.0192
-0.61%
$ 1.92 million $ 217,267
Apr 20, 2 PM $ 0.0193
+0.37%
$ 1.93 million $ 216,441
Apr 20, 1 PM $ 0.0192
+0.41%
$ 1.92 million $ 216,108
Apr 20, 12 PM $ 0.0192
-0.18%
$ 1.92 million $ 214,398
Apr 20, 11 AM $ 0.0192
+1.19%
$ 1.92 million $ 214,263
Apr 20, 10 AM $ 0.019
-0.13%
$ 1.9 million $ 213,668
Apr 20, 9 AM $ 0.019
+2.32%
$ 1.9 million $ 214,157
Apr 20, 8 AM $ 0.0186
+2.16%
$ 1.86 million $ 213,953
Apr 20, 7 AM $ 0.0182
-0.49%
$ 1.82 million $ 214,275
Apr 20, 6 AM $ 0.0183
-2.26%
$ 1.83 million $ 214,506
Apr 20, 5 AM $ 0.0187
+0.12%
$ 1.87 million $ 213,408
Apr 20, 4 AM $ 0.0187
-0.06%
$ 1.87 million $ 213,125
Apr 20, 3 AM $ 0.0187
-0.12%
$ 1.87 million $ 212,869
Apr 20, 2 AM $ 0.0187
+0.61%
$ 1.87 million $ 213,077
Apr 20, 1 AM $ 0.0186
+0.70%
$ 1.86 million $ 213,709
Apr 20, 12 AM $ 0.0184
-0.47%
$ 1.84 million $ 213,563
Apr 19, 11 PM $ 0.0185
-0.01%
$ 1.85 million $ 212,749
Apr 19, 10 PM $ 0.0185
+1.16%
$ 1.85 million $ 214,433
Apr 19, 9 PM $ 0.0182
+0.33%
$ 1.82 million $ 214,455
Apr 19, 8 PM $ 0.0182
+0.17%
$ 1.82 million $ 214,917
Apr 19, 7 PM $ 0.0181
-0.16%
$ 1.81 million $ 217,075
Apr 19, 6 PM $ 0.0182
-0.17%
$ 1.82 million $ 217,684
Apr 19, 5 PM $ 0.0182
-0.64%
$ 1.82 million $ 218,041
Apr 19, 4 PM $ 0.0183
+0.02%
$ 1.83 million $ 218,189
Apr 19, 3 PM $ 0.0184
+0.16%
$ 1.84 million $ 219,165
Apr 19, 2 PM $ 0.0183
+0.88%
$ 1.83 million $ 218,829
Apr 19, 1 PM $ 0.0181
+0.46%
$ 1.81 million $ 219,268
Apr 19, 12 PM $ 0.018
-0.28%
$ 1.8 million $ 219,819
Apr 19, 11 AM $ 0.0182
+0.62%
$ 1.82 million $ 221,300
Apr 19, 10 AM $ 0.0181
+0.07%
$ 1.81 million $ 221,745
Apr 19, 9 AM $ 0.0181
+0.12%
$ 1.81 million $ 221,723
Apr 19, 8 AM $ 0.0181
+0.04%
$ 1.81 million $ 220,827
Apr 19, 7 AM $ 0.0181
+0.41%
$ 1.81 million $ 221,022
Apr 19, 6 AM $ 0.018
-0.41%
$ 1.8 million $ 217,706
Apr 19, 5 AM $ 0.0181
-0.03%
$ 1.81 million $ 212,379
Apr 19, 4 AM $ 0.0181
+0.10%
$ 1.81 million $ 208,573
Apr 19, 3 AM $ 0.0181
+0.34%
$ 1.81 million $ 204,366
Apr 19, 2 AM $ 0.0181
-2.85%
$ 1.81 million $ 198,328
Apr 19, 1 AM $ 0.0186
+0.41%
$ 1.86 million $ 194,943
Apr 19, 12 AM $ 0.0185
+0.86%
$ 1.85 million $ 194,603
Apr 18, 11 PM $ 0.0184
-2.76%
$ 1.84 million $ 193,362
Apr 18, 10 PM $ 0.0189
+1.11%
$ 1.89 million $ 191,917
Apr 18, 9 PM $ 0.0187
-0.31%
$ 1.87 million $ 192,050
Apr 18, 8 PM $ 0.0187
+0.19%
$ 1.87 million $ 193,004
Apr 18, 7 PM $ 0.0187
-0.41%
$ 1.87 million $ 193,522