World FriendShip Cash Coin Historical Data

WFCA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0187
-0.41%
$ 1.87 million $ 193,522
Apr 18, 6 PM $ 0.0188
+0.52%
$ 1.88 million $ 194,289
Apr 18, 5 PM $ 0.0187
-0.05%
$ 1.87 million $ 194,629
Apr 18, 4 PM $ 0.0187
-0.92%
$ 1.87 million $ 195,058
Apr 18, 3 PM $ 0.0189
-0.24%
$ 1.89 million $ 195,369
Apr 18, 2 PM $ 0.0189
+0.24%
$ 1.89 million $ 197,532
Apr 18, 1 PM $ 0.0189
-0.29%
$ 1.89 million $ 198,229
Apr 18, 12 PM $ 0.0189
+0.11%
$ 1.89 million $ 198,500
Apr 18, 11 AM $ 0.0189
+0.44%
$ 1.89 million $ 198,842
Apr 18, 10 AM $ 0.0188
+0.07%
$ 1.88 million $ 198,704
Apr 18, 9 AM $ 0.0188
-0.12%
$ 1.88 million $ 199,502
Apr 18, 8 AM $ 0.0188
-0.20%
$ 1.88 million $ 195,405
Apr 18, 7 AM $ 0.0188
-0.17%
$ 1.88 million $ 189,994
Apr 18, 6 AM $ 0.0189
+0.69%
$ 1.89 million $ 194,933
Apr 18, 5 AM $ 0.0187
-0.07%
$ 1.87 million $ 200,934
Apr 18, 4 AM $ 0.0187
-1.22%
$ 1.87 million $ 206,058
Apr 18, 3 AM $ 0.019
+0.04%
$ 1.9 million $ 211,427
Apr 18, 2 AM $ 0.019
+0.65%
$ 1.9 million $ 218,143
Apr 18, 1 AM $ 0.0188
-0.63%
$ 1.88 million $ 218,955
Apr 18, 12 AM $ 0.019
+0.98%
$ 1.9 million $ 219,872
Apr 17, 11 PM $ 0.0188
-0.74%
$ 1.88 million $ 221,061
Apr 17, 10 PM $ 0.019
-0.99%
$ 1.9 million $ 221,686
Apr 17, 9 PM $ 0.0192
-2.06%
$ 1.92 million $ 222,132
Apr 17, 8 PM $ 0.0196
+0.16%
$ 1.96 million $ 221,407
Apr 17, 7 PM $ 0.0196
-0.02%
$ 1.96 million $ 221,640
Apr 17, 6 PM $ 0.0196
+0.17%
$ 1.96 million $ 221,522
Apr 17, 5 PM $ 0.0195
+0.16%
$ 1.95 million $ 221,531
Apr 17, 4 PM $ 0.0195
+0.71%
$ 1.95 million $ 221,779
Apr 17, 3 PM $ 0.0194
+0.46%
$ 1.94 million $ 221,195
Apr 17, 2 PM $ 0.0193
-2.47%
$ 1.93 million $ 219,570
Apr 17, 1 PM $ 0.0198
+0.56%
$ 1.98 million $ 219,246
Apr 17, 12 PM $ 0.0196
-0.09%
$ 1.96 million $ 220,210
Apr 17, 11 AM $ 0.0196
-0.18%
$ 1.96 million $ 220,433
Apr 17, 10 AM $ 0.0196
+0.04%
$ 1.96 million $ 220,994
Apr 17, 9 AM $ 0.0196
+0.30%
$ 1.96 million $ 221,549
Apr 17, 8 AM $ 0.0196
-0.12%
$ 1.96 million $ 227,281
Apr 17, 7 AM $ 0.0197
-0.77%
$ 1.97 million $ 234,382
Apr 17, 6 AM $ 0.0199
+0.22%
$ 1.99 million $ 240,514
Apr 17, 5 AM $ 0.0198
-0.09%
$ 1.98 million $ 241,925
Apr 17, 4 AM $ 0.0199
-0.12%
$ 1.99 million $ 241,793
Apr 17, 3 AM $ 0.0199
+0.74%
$ 1.99 million $ 241,908
Apr 17, 2 AM $ 0.0198
-0.57%
$ 1.98 million $ 241,995
Apr 17, 1 AM $ 0.02
+0.41%
$ 2 million $ 240,802
Apr 17, 12 AM $ 0.0199
-0.22%
$ 1.99 million $ 236,703
Apr 16, 11 PM $ 0.0199
+0.02%
$ 1.99 million $ 234,228
Apr 16, 10 PM $ 0.0199
+0.00%
$ 1.99 million $ 229,950
Apr 16, 9 PM $ 0.0199
-0.08%
$ 1.99 million $ 225,905
Apr 16, 8 PM $ 0.0199
+0.13%
$ 1.99 million $ 221,081
Apr 16, 7 PM $ 0.0199
-0.27%
$ 1.99 million $ 216,445
Apr 16, 6 PM $ 0.02
+0.24%
$ 2 million $ 211,156