Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.00299
-2.31%
$298,892 $24,432
Jul 20, 12 AM $0.00306
-1.17%
$305,959 $24,605
Jul 19, 11 PM $0.00309
+0.37%
$308,676 $24,868
Jul 19, 10 PM $0.00308
+0.13%
$308,003 $24,781
Jul 19, 9 PM $0.00309
+0.47%
$308,547 $25,040
Jul 19, 8 PM $0.00308
+0.01%
$307,554 $25,286
Jul 19, 7 PM $0.00308
-0.72%
$307,541 $25,463
Jul 19, 6 PM $0.0031
+0.68%
$309,766 $25,620
Jul 19, 5 PM $0.00308
-0.20%
$307,675 $25,750
Jul 19, 4 PM $0.00308
+1.70%
$308,296 $25,739
Jul 19, 3 PM $0.00303
-14.33%
$303,134 $25,850
Jul 19, 2 PM $0.00353
+17.14%
$353,363 $25,939
Jul 19, 1 PM $0.00302
-0.53%
$301,674 $26,070
Jul 19, 12 PM $0.00303
-0.91%
$303,272 $26,104
Jul 19, 11 AM $0.00306
+0.29%
$305,590 $26,579
Jul 19, 10 AM $0.00305
+0.17%
$305,182 $26,293
Jul 19, 9 AM $0.00304
-1.20%
$304,192 $26,094
Jul 19, 8 AM $0.00307
+2.64%
$306,886 $25,657
Jul 19, 7 AM $0.00299
-0.49%
$299,024 $26,099
Jul 19, 6 AM $0.00301
-0.65%
$300,509 $26,088
Jul 19, 5 AM $0.00301
+1.87%
$301,488 $26,036
Jul 19, 4 AM $0.00296
-2.96%
$295,934 $26,024
Jul 19, 3 AM $0.00305
+2.58%
$305,457 $25,691
Jul 19, 2 AM $0.00296
-0.13%
$295,788 $25,836
Jul 19, 1 AM $0.00296
-1.85%
$296,181 $25,981
Jul 19, 12 AM $0.003
+0.72%
$300,309 $25,814
Jul 18, 11 PM $0.00298
-0.79%
$298,159 $25,925
Jul 18, 10 PM $0.00301
-0.09%
$301,025 $26,152
Jul 18, 9 PM $0.003
-0.64%
$300,306 $25,692
Jul 18, 8 PM $0.00301
+1.65%
$301,262 $25,610
Jul 18, 7 PM $0.003
+0.63%
$299,804 $25,593
Jul 18, 6 PM $0.00296
-0.35%
$296,435 $25,252
Jul 18, 5 PM $0.00301
+1.69%
$300,967 $25,207
Jul 18, 4 PM $0.00297
+0.17%
$296,955 $25,141
Jul 18, 3 PM $0.00295
-0.86%
$295,449 $25,017
Jul 18, 2 PM $0.00298
+0.18%
$297,503 $24,778
Jul 18, 1 PM $0.00295
+0.07%
$295,466 $24,692
Jul 18, 12 PM $0.00293
-2.19%
$293,301 $25,032
Jul 18, 11 AM $0.00301
-0.22%
$301,338 $24,528
Jul 18, 10 AM $0.00301
+0.48%
$301,493 $24,087
Jul 18, 9 AM $0.00301
+0.45%
$301,057 $24,180
Jul 18, 8 AM $0.003
-0.01%
$299,719 $23,625
Jul 18, 7 AM $0.00301
-0.37%
$300,760 $23,178
Jul 18, 6 AM $0.003
-0.49%
$300,337 $22,649
Jul 18, 5 AM $0.00303
-2.93%
$303,370 $22,363
Jul 18, 4 AM $0.00311
-0.03%
$311,482 $22,013
Jul 18, 3 AM $0.00312
+0.65%
$311,584 $21,793
Jul 18, 2 AM $0.0031
+0.38%
$309,558 $21,313
Jul 18, 1 AM $0.00307
-0.94%
$306,779 $20,814
Jul 18, 12 AM $0.0031
+1.52%
$310,215 $20,331