World FriendShip Cash Coin Historical Data

WFCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0199
-0.27%
$ 1.99 million $ 216,445
Apr 16, 6 PM $ 0.02
+0.24%
$ 2 million $ 211,156
Apr 16, 5 PM $ 0.0199
+0.08%
$ 1.99 million $ 206,556
Apr 16, 4 PM $ 0.0199
+0.22%
$ 1.99 million $ 201,361
Apr 16, 3 PM $ 0.0199
-0.08%
$ 1.99 million $ 196,125
Apr 16, 2 PM $ 0.0198
-1.05%
$ 1.98 million $ 189,658
Apr 16, 1 PM $ 0.0201
-0.13%
$ 2.01 million $ 183,387
Apr 16, 12 PM $ 0.0201
-0.11%
$ 2.01 million $ 176,746
Apr 16, 11 AM $ 0.0201
+0.61%
$ 2.01 million $ 170,779
Apr 16, 10 AM $ 0.02
-0.38%
$ 2 million $ 165,674
Apr 16, 9 AM $ 0.0201
+0.50%
$ 2.01 million $ 160,439
Apr 16, 8 AM $ 0.02
-0.21%
$ 2 million $ 155,884
Apr 16, 7 AM $ 0.02
-1.77%
$ 2 million $ 156,128
Apr 16, 6 AM $ 0.0204
-0.40%
$ 2.04 million $ 150,124
Apr 16, 5 AM $ 0.0205
+0.23%
$ 2.05 million $ 151,541
Apr 16, 4 AM $ 0.0204
+0.13%
$ 2.04 million $ 152,279
Apr 16, 3 AM $ 0.0204
+0.39%
$ 2.04 million $ 152,522
Apr 16, 2 AM $ 0.0203
-0.50%
$ 2.03 million $ 153,200
Apr 16, 1 AM $ 0.0204
-0.49%
$ 2.04 million $ 159,293
Apr 16, 12 AM $ 0.0205
+0.56%
$ 2.05 million $ 165,109
Apr 15, 11 PM $ 0.0204
+0.01%
$ 2.04 million $ 168,417
Apr 15, 10 PM $ 0.0204
+0.06%
$ 2.04 million $ 169,478
Apr 15, 9 PM $ 0.0204
+0.07%
$ 2.04 million $ 172,276
Apr 15, 8 PM $ 0.0204
+0.01%
$ 2.04 million $ 176,444
Apr 15, 7 PM $ 0.0204
-0.01%
$ 2.04 million $ 179,465
Apr 15, 6 PM $ 0.0204
+1.56%
$ 2.04 million $ 183,146
Apr 15, 5 PM $ 0.0201
-0.14%
$ 2.01 million $ 186,885
Apr 15, 4 PM $ 0.0201
-2.31%
$ 2.01 million $ 190,632
Apr 15, 3 PM $ 0.0206
-0.40%
$ 2.06 million $ 194,531
Apr 15, 2 PM $ 0.0207
+0.29%
$ 2.07 million $ 200,466
Apr 15, 1 PM $ 0.0206
+0.25%
$ 2.06 million $ 205,757
Apr 15, 12 PM $ 0.0206
-0.26%
$ 2.06 million $ 210,410
Apr 15, 11 AM $ 0.0206
+0.50%
$ 2.06 million $ 214,625
Apr 15, 10 AM $ 0.0205
+0.10%
$ 2.05 million $ 217,007
Apr 15, 9 AM $ 0.0205
+0.47%
$ 2.05 million $ 220,618
Apr 15, 8 AM $ 0.0204
-0.10%
$ 2.04 million $ 224,045
Apr 15, 7 AM $ 0.0204
-1.44%
$ 2.04 million $ 220,748
Apr 15, 6 AM $ 0.0204
-5.34%
$ 2.04 million $ 217,722
Apr 15, 5 AM $ 0.0215
-0.89%
$ 2.15 million $ 213,848
Apr 15, 4 AM $ 0.0217
-1.02%
$ 2.17 million $ 211,559
Apr 15, 3 AM $ 0.0217
-3.11%
$ 2.17 million $ 209,321
Apr 15, 2 AM $ 0.0224
+2.77%
$ 2.24 million $ 205,297
Apr 15, 1 AM $ 0.0217
+4.20%
$ 2.17 million $ 200,115
Apr 15, 12 AM $ 0.0208
-2.48%
$ 2.08 million $ 196,381
Apr 14, 11 PM $ 0.0212
+1.17%
$ 2.12 million $ 192,191
Apr 14, 10 PM $ 0.021
-0.07%
$ 2.1 million $ 189,636
Apr 14, 9 PM $ 0.021
+0.36%
$ 2.1 million $ 186,248
Apr 14, 8 PM $ 0.0209
+0.03%
$ 2.09 million $ 182,188
Apr 14, 7 PM $ 0.0209
-0.09%
$ 2.09 million $ 178,902
Apr 14, 6 PM $ 0.0209
+0.03%
$ 2.09 million $ 175,366