World FriendShip Cash Coin Historical Data

WFCA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0209
+0.03%
$ 2.09 million $ 175,366
Apr 14, 5 PM $ 0.0209
-0.18%
$ 2.09 million $ 171,695
Apr 14, 4 PM $ 0.021
+0.18%
$ 2.1 million $ 168,275
Apr 14, 3 PM $ 0.0209
+0.12%
$ 2.09 million $ 165,843
Apr 14, 2 PM $ 0.0209
-0.19%
$ 2.09 million $ 162,052
Apr 14, 1 PM $ 0.0209
+3.52%
$ 2.09 million $ 159,339
Apr 14, 12 PM $ 0.0202
-0.19%
$ 2.02 million $ 156,390
Apr 14, 11 AM $ 0.0203
-2.03%
$ 2.03 million $ 153,104
Apr 14, 10 AM $ 0.0207
-0.11%
$ 2.07 million $ 150,976
Apr 14, 9 AM $ 0.0207
+3.81%
$ 2.07 million $ 148,891
Apr 14, 8 AM $ 0.02
+0.15%
$ 2 million $ 149,985
Apr 14, 7 AM $ 0.0199
-0.12%
$ 1.99 million $ 147,456
Apr 14, 6 AM $ 0.0199
-2.08%
$ 1.99 million $ 144,691
Apr 14, 5 AM $ 0.0204
-0.38%
$ 2.04 million $ 142,038
Apr 14, 4 AM $ 0.0204
-0.30%
$ 2.04 million $ 139,144
Apr 14, 3 AM $ 0.0205
+0.01%
$ 2.05 million $ 135,947
Apr 14, 2 AM $ 0.0205
-0.27%
$ 2.05 million $ 133,704
Apr 14, 1 AM $ 0.0205
+0.25%
$ 2.05 million $ 131,335
Apr 14, 12 AM $ 0.0205
-0.06%
$ 2.05 million $ 130,939
Apr 13, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 132,112
Apr 13, 10 PM $ 0.0205
+0.38%
$ 2.05 million $ 132,985
Apr 13, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 132,842
Apr 13, 8 PM $ 0.0204
+0.16%
$ 2.04 million $ 132,628
Apr 13, 7 PM $ 0.0204
-0.18%
$ 2.04 million $ 131,927
Apr 13, 6 PM $ 0.0204
-0.04%
$ 2.04 million $ 131,868
Apr 13, 5 PM $ 0.0204
+0.15%
$ 2.04 million $ 131,598
Apr 13, 4 PM $ 0.0204
+0.02%
$ 2.04 million $ 130,966
Apr 13, 3 PM $ 0.0204
+0.39%
$ 2.04 million $ 129,993
Apr 13, 2 PM $ 0.0203
-0.63%
$ 2.03 million $ 130,009
Apr 13, 1 PM $ 0.0204
-2.63%
$ 2.04 million $ 673,441
Apr 13, 12 PM $ 0.021
+0.33%
$ 2.1 million $ 672,541
Apr 13, 11 AM $ 0.0209
+0.27%
$ 2.09 million $ 672,764
Apr 13, 10 AM $ 0.0209
-0.70%
$ 2.09 million $ 673,390
Apr 13, 9 AM $ 0.021
-3.99%
$ 2.1 million $ 674,246
Apr 13, 8 AM $ 0.0217
+3.33%
$ 2.17 million $ 635,856
Apr 13, 7 AM $ 0.021
+0.42%
$ 2.1 million $ 669,660
Apr 13, 6 AM $ 0.0209
-1.29%
$ 2.09 million $ 669,754
Apr 13, 5 AM $ 0.0212
+0.49%
$ 2.12 million $ 666,899
Apr 13, 4 AM $ 0.0211
+1.26%
$ 2.11 million $ 664,612
Apr 13, 3 AM $ 0.0208
-0.26%
$ 2.08 million $ 665,712
Apr 13, 2 AM $ 0.0209
-1.36%
$ 2.09 million $ 666,263
Apr 13, 1 AM $ 0.0212
+5.38%
$ 2.12 million $ 669,405
Apr 13, 12 AM $ 0.0201
+0.30%
$ 2.01 million $ 673,109
Apr 12, 11 PM $ 0.02
+0.25%
$ 2 million $ 672,062
Apr 12, 10 PM $ 0.02
+0.10%
$ 2 million $ 673,019
Apr 12, 9 PM $ 0.02
+1.44%
$ 2 million $ 673,499
Apr 12, 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 673,854
Apr 12, 7 PM $ 0.0198
-0.09%
$ 1.98 million $ 674,844
Apr 12, 6 PM $ 0.0197
+0.01%
$ 1.97 million $ 675,706
Apr 12, 5 PM $ 0.0197
-0.04%
$ 1.97 million $ 675,661