World FriendShip Cash Coin Historical Data

WFCA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0197
+0.01%
$ 1.97 million $ 675,706
Apr 12, 5 PM $ 0.0197
-0.04%
$ 1.97 million $ 675,661
Apr 12, 4 PM $ 0.0198
+0.02%
$ 1.98 million $ 674,694
Apr 12, 3 PM $ 0.0197
-0.19%
$ 1.97 million $ 675,295
Apr 12, 2 PM $ 0.0198
-0.11%
$ 1.98 million $ 674,641
Apr 12, 1 PM $ 0.0198
-1.62%
$ 1.98 million $ 673,218
Apr 12, 12 PM $ 0.02
+0.42%
$ 2 million $ 674,666
Apr 12, 11 AM $ 0.02
-1.94%
$ 2 million $ 675,186
Apr 12, 10 AM $ 0.02
-2.39%
$ 2 million $ 674,295
Apr 12, 9 AM $ 0.0204
+1.08%
$ 2.04 million $ 670,468
Apr 12, 8 AM $ 0.0202
+0.68%
$ 2.02 million $ 666,359
Apr 12, 7 AM $ 0.02
+2.76%
$ 2 million $ 582,039
Apr 12, 6 AM $ 0.0195
+0.72%
$ 1.95 million $ 662,728
Apr 12, 5 AM $ 0.0194
-2.33%
$ 1.94 million $ 662,660
Apr 12, 4 AM $ 0.0198
-0.55%
$ 1.98 million $ 662,344
Apr 12, 3 AM $ 0.0199
-0.46%
$ 1.99 million $ 659,451
Apr 12, 2 AM $ 0.02
+0.02%
$ 2 million $ 561,724
Apr 12, 1 AM $ 0.02
+7.88%
$ 2 million $ 651,941
Apr 12, 12 AM $ 0.0185
+1.54%
$ 1.85 million $ 641,441
Apr 11, 11 PM $ 0.0183
+0.15%
$ 1.83 million $ 640,091
Apr 11, 10 PM $ 0.0182
+0.75%
$ 1.82 million $ 637,315
Apr 11, 9 PM $ 0.0181
+0.56%
$ 1.81 million $ 635,393
Apr 11, 8 PM $ 0.018
-0.10%
$ 1.8 million $ 634,499
Apr 11, 7 PM $ 0.018
+0.05%
$ 1.8 million $ 633,391
Apr 11, 6 PM $ 0.018
-0.13%
$ 1.8 million $ 633,417
Apr 11, 5 PM $ 0.018
+0.05%
$ 1.8 million $ 633,586
Apr 11, 4 PM $ 0.018
+2.23%
$ 1.8 million $ 634,597
Apr 11, 3 PM $ 0.0176
+0.89%
$ 1.76 million $ 633,527
Apr 11, 2 PM $ 0.0175
+0.02%
$ 1.75 million $ 634,021
Apr 11, 1 PM $ 0.0175
-5.22%
$ 1.75 million $ 634,254
Apr 11, 12 PM $ 0.0184
+1.86%
$ 1.84 million $ 636,063
Apr 11, 11 AM $ 0.0179
+3.25%
$ 1.79 million $ 634,122
Apr 11, 10 AM $ 0.0173
+0.56%
$ 1.73 million $ 634,008
Apr 11, 9 AM $ 0.0172
-1.27%
$ 1.72 million $ 636,231
Apr 11, 8 AM $ 0.0174
+1.94%
$ 1.74 million $ 636,727
Apr 11, 7 AM $ 0.0171
-0.10%
$ 1.71 million $ 638,001
Apr 11, 6 AM $ 0.0171
-1.19%
$ 1.71 million $ 639,729
Apr 11, 5 AM $ 0.0173
+1.55%
$ 1.73 million $ 640,280
Apr 11, 4 AM $ 0.0171
+0.24%
$ 1.71 million $ 640,720
Apr 11, 3 AM $ 0.017
-0.22%
$ 1.7 million $ 639,664
Apr 11, 2 AM $ 0.0171
+1.17%
$ 1.71 million $ 641,511
Apr 11, 1 AM $ 0.0169
-0.70%
$ 1.69 million $ 643,701
Apr 11, 12 AM $ 0.017
-0.01%
$ 1.7 million $ 643,999
Apr 10, 11 PM $ 0.017
+0.14%
$ 1.7 million $ 646,234
Apr 10, 10 PM $ 0.017
+0.02%
$ 1.7 million $ 646,240
Apr 10, 9 PM $ 0.017
+0.21%
$ 1.7 million $ 646,387
Apr 10, 8 PM $ 0.0169
-2.08%
$ 1.69 million $ 646,461
Apr 10, 7 PM $ 0.0173
-0.40%
$ 1.73 million $ 646,988
Apr 10, 6 PM $ 0.0174
+0.12%
$ 1.74 million $ 646,128
Apr 10, 5 PM $ 0.0173
-0.06%
$ 1.73 million $ 646,565