World FriendShip Cash Coin Historical Data

WFCA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0173
-0.06%
$ 1.73 million $ 646,565
Apr 10, 4 PM $ 0.0173
-0.62%
$ 1.73 million $ 646,930
Apr 10, 3 PM $ 0.0174
+0.19%
$ 1.74 million $ 648,114
Apr 10, 2 PM $ 0.0174
+2.44%
$ 1.74 million $ 647,495
Apr 10, 1 PM $ 0.017
-1.60%
$ 1.7 million $ 649,223
Apr 10, 12 PM $ 0.0173
-0.81%
$ 1.73 million $ 647,182
Apr 10, 11 AM $ 0.0174
+2.13%
$ 1.74 million $ 647,837
Apr 10, 10 AM $ 0.0171
-1.03%
$ 1.71 million $ 648,141
Apr 10, 9 AM $ 0.0172
+0.08%
$ 1.72 million $ 648,489
Apr 10, 8 AM $ 0.0172
-0.41%
$ 1.72 million $ 650,446
Apr 10, 7 AM $ 0.0173
+0.06%
$ 1.73 million $ 647,705
Apr 10, 6 AM $ 0.0173
-0.50%
$ 1.73 million $ 646,273
Apr 10, 5 AM $ 0.0174
+0.96%
$ 1.74 million $ 644,487
Apr 10, 4 AM $ 0.0172
-0.38%
$ 1.72 million $ 643,606
Apr 10, 3 AM $ 0.0173
+0.37%
$ 1.73 million $ 643,218
Apr 10, 2 AM $ 0.0172
+0.03%
$ 1.72 million $ 641,832
Apr 10, 1 AM $ 0.0172
-0.20%
$ 1.72 million $ 640,706
Apr 10, 12 AM $ 0.0173
+0.04%
$ 1.73 million $ 641,728
Apr 9, 11 PM $ 0.0173
-0.24%
$ 1.73 million $ 640,931
Apr 9, 10 PM $ 0.0173
+0.22%
$ 1.73 million $ 642,120
Apr 9, 9 PM $ 0.0172
-0.25%
$ 1.72 million $ 643,372
Apr 9, 8 PM $ 0.0173
-2.26%
$ 1.73 million $ 643,474
Apr 9, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 643,430
Apr 9, 6 PM $ 0.0177
-0.02%
$ 1.77 million $ 643,807
Apr 9, 5 PM $ 0.0177
+0.64%
$ 1.77 million $ 643,975
Apr 9, 4 PM $ 0.0176
+0.36%
$ 1.76 million $ 643,761
Apr 9, 3 PM $ 0.0175
-0.12%
$ 1.75 million $ 643,786
Apr 9, 2 PM $ 0.0175
+1.28%
$ 1.75 million $ 645,208
Apr 9, 1 PM $ 0.0173
-2.70%
$ 1.73 million $ 644,468
Apr 9, 12 PM $ 0.0178
+1.43%
$ 1.78 million $ 646,363
Apr 9, 11 AM $ 0.0175
-1.72%
$ 1.75 million $ 654,980
Apr 9, 10 AM $ 0.0178
+0.02%
$ 1.78 million $ 654,531
Apr 9, 9 AM $ 0.0178
+2.96%
$ 1.78 million $ 657,263
Apr 9, 8 AM $ 0.0172
+1.26%
$ 1.72 million $ 657,085
Apr 9, 7 AM $ 0.017
+0.20%
$ 1.7 million $ 655,044
Apr 9, 6 AM $ 0.017
-1.20%
$ 1.7 million $ 654,522
Apr 9, 5 AM $ 0.0172
-1.27%
$ 1.72 million $ 657,682
Apr 9, 4 AM $ 0.0174
-0.11%
$ 1.74 million $ 656,361
Apr 9, 3 AM $ 0.0174
+0.57%
$ 1.74 million $ 657,468
Apr 9, 2 AM $ 0.0173
-0.60%
$ 1.73 million $ 658,565
Apr 9, 1 AM $ 0.0174
-0.81%
$ 1.74 million $ 659,449
Apr 9, 12 AM $ 0.0176
+0.31%
$ 1.76 million $ 658,770
Apr 8, 11 PM $ 0.0175
+0.06%
$ 1.75 million $ 657,427
Apr 8, 10 PM $ 0.0175
+0.13%
$ 1.75 million $ 656,899
Apr 8, 9 PM $ 0.0175
+0.20%
$ 1.75 million $ 656,185
Apr 8, 8 PM $ 0.0175
-0.33%
$ 1.75 million $ 655,865
Apr 8, 7 PM $ 0.0175
-0.01%
$ 1.75 million $ 654,018
Apr 8, 6 PM $ 0.0176
-0.05%
$ 1.76 million $ 652,763
Apr 8, 5 PM $ 0.0176
+0.12%
$ 1.76 million $ 651,330
Apr 8, 4 PM $ 0.0176
+0.22%
$ 1.76 million $ 650,408