Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00341
+0.45%
$341,238 $41,125
Jul 11, 7 PM $0.00339
+7.45%
$339,089 $41,265
Jul 11, 6 PM $0.00316
-0.01%
$316,491 $41,221
Jul 11, 5 PM $0.00317
+0.02%
$316,514 $41,141
Jul 11, 4 PM $0.00316
+1.79%
$316,136 $41,085
Jul 11, 3 PM $0.00311
-10.67%
$310,568 $41,223
Jul 11, 2 PM $0.00348
+4.71%
$348,282 $41,720
Jul 11, 1 PM $0.00332
-0.62%
$332,011 $41,948
Jul 11, 12 PM $0.00333
+1.21%
$333,488 $41,795
Jul 11, 11 AM $0.00325
-1.83%
$325,007 $41,508
Jul 11, 10 AM $0.00329
+8.15%
$328,662 $41,316
Jul 11, 9 AM $0.00304
-5.68%
$303,902 $41,242
Jul 11, 8 AM $0.00323
+5.03%
$323,379 $41,301
Jul 11, 7 AM $0.00307
-8.63%
$307,300 $41,115
Jul 11, 6 AM $0.00337
+0.72%
$336,920 $40,880
Jul 11, 5 AM $0.00334
+9.56%
$334,463 $40,555
Jul 11, 4 AM $0.00306
+0.48%
$305,588 $41,330
Jul 11, 3 AM $0.00303
+0.79%
$303,498 $41,277
Jul 11, 2 AM $0.00301
-0.99%
$301,129 $41,253
Jul 11, 1 AM $0.00304
+1.94%
$303,817 $41,408
Jul 11, 12 AM $0.00299
+0.89%
$298,678 $41,484
Jul 10, 11 PM $0.00297
-2.99%
$297,322 $41,322
Jul 10, 10 PM $0.00307
-0.95%
$307,455 $40,596
Jul 10, 9 PM $0.00311
-1.87%
$311,392 $39,664
Jul 10, 8 PM $0.00318
+0.96%
$318,330 $39,452
Jul 10, 7 PM $0.00315
-0.22%
$315,317 $39,152
Jul 10, 6 PM $0.00316
+1.19%
$315,684 $38,733
Jul 10, 5 PM $0.00312
-0.63%
$312,311 $38,340
Jul 10, 4 PM $0.00314
-0.01%
$314,293 $37,951
Jul 10, 3 PM $0.00315
-0.75%
$314,643 $37,604
Jul 10, 2 PM $0.00316
+7.38%
$315,698 $37,186
Jul 10, 1 PM $0.00293
+0.09%
$293,000 $24,767
Jul 10, 12 PM $0.00292
-0.99%
$292,423 $36,817
Jul 10, 11 AM $0.00295
+0.53%
$295,362 $36,856
Jul 10, 10 AM $0.00293
+0.08%
$293,174 $36,581
Jul 10, 9 AM $0.00292
-1.05%
$292,315 $36,494
Jul 10, 8 AM $0.00298
+2.08%
$297,723 $36,603
Jul 10, 7 AM $0.00288
-2.11%
$288,015 $36,425
Jul 10, 6 AM $0.00293
+1.93%
$293,190 $35,608
Jul 10, 5 AM $0.00287
+0.05%
$287,303 $34,970
Jul 10, 4 AM $0.0029
+2.44%
$290,000 $34,215
Jul 10, 3 AM $0.00282
-2.68%
$282,362 $33,602
Jul 10, 2 AM $0.00292
+5.09%
$292,372 $32,930
Jul 10, 1 AM $0.00279
+4.15%
$278,570 $32,284
Jul 10, 12 AM $0.00267
-0.76%
$267,454 $31,666
Jul 9, 11 PM $0.00269
+0.89%
$269,106 $32,064
Jul 9, 10 PM $0.00268
+0.83%
$267,539 $32,554
Jul 9, 9 PM $0.00265
+0.34%
$265,347 $32,692
Jul 9, 8 PM $0.00266
-0.25%
$266,151 $32,340
Jul 9, 7 PM $0.00266
-0.26%
$265,510 $32,067