World FriendShip Cash Coin Historical Data

WFCA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0176
+0.12%
$ 1.76 million $ 651,330
Apr 8, 4 PM $ 0.0176
+0.22%
$ 1.76 million $ 650,408
Apr 8, 3 PM $ 0.0174
-1.18%
$ 1.74 million $ 649,005
Apr 8, 2 PM $ 0.0177
+1.63%
$ 1.77 million $ 647,419
Apr 8, 1 PM $ 0.0174
-6.69%
$ 1.74 million $ 653,093
Apr 8, 12 PM $ 0.0189
+8.26%
$ 1.89 million $ 474,288
Apr 8, 11 AM $ 0.0175
-2.48%
$ 1.75 million $ 641,593
Apr 8, 10 AM $ 0.0179
+0.69%
$ 1.79 million $ 645,028
Apr 8, 9 AM $ 0.0178
+3.19%
$ 1.78 million $ 639,651
Apr 8, 8 AM $ 0.0172
+1.28%
$ 1.72 million $ 636,935
Apr 8, 7 AM $ 0.017
-1.63%
$ 1.7 million $ 638,315
Apr 8, 6 AM $ 0.0173
-0.10%
$ 1.73 million $ 638,279
Apr 8, 5 AM $ 0.0173
+0.94%
$ 1.73 million $ 635,236
Apr 8, 4 AM $ 0.0173
-2.45%
$ 1.73 million $ 638,147
Apr 8, 3 AM $ 0.0176
+4.88%
$ 1.76 million $ 639,978
Apr 8, 2 AM $ 0.0168
-2.40%
$ 1.68 million $ 641,106
Apr 8, 1 AM $ 0.0172
+2.25%
$ 1.72 million $ 641,243
Apr 8, 12 AM $ 0.0169
-0.93%
$ 1.69 million $ 642,497
Apr 7, 11 PM $ 0.017
+0.30%
$ 1.7 million $ 643,956
Apr 7, 10 PM $ 0.017
+3.11%
$ 1.7 million $ 643,425
Apr 7, 9 PM $ 0.0165
+4.49%
$ 1.65 million $ 642,346
Apr 7, 8 PM $ 0.0157
+0.86%
$ 1.57 million $ 543,417
Apr 7, 7 PM $ 0.0156
-2.83%
$ 1.56 million $ 644,488
Apr 7, 6 PM $ 0.0161
-2.54%
$ 1.61 million $ 645,842
Apr 7, 5 PM $ 0.0165
-1.70%
$ 1.65 million $ 646,993
Apr 7, 4 PM $ 0.0168
+0.46%
$ 1.68 million $ 645,808
Apr 7, 3 PM $ 0.0181
+4.12%
$ 1.8 million $ 473,120
Apr 7, 2 PM $ 0.0172
+2.46%
$ 1.72 million $ 641,446
Apr 7, 1 PM $ 0.0167
-0.30%
$ 1.67 million $ 638,699
Apr 7, 12 PM $ 0.0168
-0.05%
$ 1.68 million $ 639,431
Apr 7, 11 AM $ 0.0168
+4.35%
$ 1.68 million $ 641,572
Apr 7, 10 AM $ 0.0161
-1.49%
$ 1.61 million $ 638,628
Apr 7, 9 AM $ 0.0163
+0.42%
$ 1.63 million $ 643,448
Apr 7, 8 AM $ 0.0162
+0.07%
$ 1.62 million $ 566,164
Apr 7, 7 AM $ 0.0162
+0.36%
$ 1.62 million $ 657,544
Apr 7, 6 AM $ 0.0162
+0.13%
$ 1.62 million $ 660,105
Apr 7, 5 AM $ 0.0162
-6.77%
$ 1.62 million $ 662,200
Apr 7, 4 AM $ 0.0173
-2.59%
$ 1.73 million $ 659,572
Apr 7, 3 AM $ 0.0178
+0.53%
$ 1.78 million $ 575,648
Apr 7, 2 AM $ 0.0177
+0.22%
$ 1.77 million $ 659,448
Apr 7, 1 AM $ 0.0177
+2.03%
$ 1.77 million $ 659,614
Apr 7, 12 AM $ 0.0173
-0.71%
$ 1.73 million $ 660,583
Apr 6, 11 PM $ 0.0175
-1.36%
$ 1.75 million $ 661,602
Apr 6, 10 PM $ 0.0177
+0.03%
$ 1.77 million $ 664,000
Apr 6, 9 PM $ 0.0177
-0.56%
$ 1.77 million $ 668,378
Apr 6, 8 PM $ 0.0178
-0.01%
$ 1.78 million $ 671,685
Apr 6, 7 PM $ 0.0178
-0.98%
$ 1.78 million $ 672,684
Apr 6, 6 PM $ 0.018
+0.36%
$ 1.8 million $ 674,230
Apr 6, 5 PM $ 0.0179
+0.30%
$ 1.79 million $ 676,830
Apr 6, 4 PM $ 0.0179
+1.34%
$ 1.79 million $ 681,166