Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0176
-3.29%
$1.76 million $181,534
Apr 29, 2026 $0.0182
-0.68%
$1.82 million $196,188
Apr 28, 2026 $0.0184
-0.87%
$1.84 million $190,568
Apr 27, 2026 $0.0185
+1.23%
$1.85 million $194,234
Apr 26, 2026 $0.0183
-0.68%
$1.83 million $228,369
Apr 25, 2026 $0.0184
-2.71%
$1.84 million $247,868
Apr 24, 2026 $0.0189
+2.78%
$1.89 million $256,077
Apr 23, 2026 $0.0184
-1.43%
$1.84 million $239,856
Apr 22, 2026 $0.0187
+0.22%
$1.87 million $248,944
Apr 21, 2026 $0.0186
-3.45%
$1.86 million $222,604
Apr 20, 2026 $0.0193
+4.18%
$1.93 million $220,192
Apr 19, 2026 $0.0185
+0.95%
$1.85 million $212,749
Apr 18, 2026 $0.0184
-2.26%
$1.84 million $193,362
Apr 17, 2026 $0.0188
-5.71%
$1.88 million $221,061
Apr 16, 2026 $0.0199
-2.31%
$1.99 million $234,228
Apr 15, 2026 $0.0204
-4.36%
$2.04 million $168,417
Apr 14, 2026 $0.0212
+3.70%
$2.12 million $192,191
Apr 13, 2026 $0.0205
+2.27%
$2.05 million $132,112
Apr 12, 2026 $0.02
+9.67%
$2 million $672,062
Apr 11, 2026 $0.0183
+7.52%
$1.83 million $640,091
Apr 10, 2026 $0.017
-1.55%
$1.7 million $646,234
Apr 9, 2026 $0.0173
-1.60%
$1.73 million $640,931
Apr 8, 2026 $0.0175
+3.09%
$1.75 million $657,427
Apr 7, 2026 $0.017
-2.52%
$1.7 million $643,956
Apr 6, 2026 $0.0175
-7.75%
$1.75 million $661,602
Apr 5, 2026 $0.0189
-6.46%
$1.89 million $698,361
Apr 4, 2026 $0.0202
-1.65%
$2.02 million $763,641
Apr 3, 2026 $0.0206
+2.72%
$2.06 million $740,170
Apr 2, 2026 $0.02
+2.77%
$2 million $729,885
Apr 1, 2026 $0.0195
-0.61%
$1.95 million $658,776
Mar 31, 2026 $0.0196
+9.31%
$1.96 million $667,502
Mar 30, 2026 $0.0179
-7.57%
$1.79 million $694,170
Mar 29, 2026 $0.0194
-0.13%
$1.94 million $760,990
Mar 28, 2026 $0.0194
+0.12%
$1.94 million $763,494
Mar 27, 2026 $0.0194
-0.36%
$1.94 million $768,610
Mar 26, 2026 $0.0195
-0.68%
$1.95 million $773,174
Mar 25, 2026 $0.0196
-0.35%
$1.96 million $785,468
Mar 24, 2026 $0.0197
-1.04%
$1.97 million $784,823
Mar 23, 2026 $0.0199
+2.90%
$1.99 million $804,304
Mar 22, 2026 $0.0193
-0.86%
$1.93 million $737,305
Mar 21, 2026 $0.0195
+0.61%
$1.95 million $746,294
Mar 20, 2026 $0.0194
+1.60%
$1.94 million $756,857
Mar 19, 2026 $0.019
-0.17%
$1.9 million $739,382
Mar 18, 2026 $0.019
-4.22%
$1.9 million $788,307
Mar 17, 2026 $0.0199
-1.02%
$1.99 million $866,105
Mar 16, 2026 $0.0201
-0.06%
$2.01 million $705,186
Mar 15, 2026 $0.0201
-0.97%
$2.01 million $851,224
Mar 14, 2026 $0.0203
+0.86%
$2.03 million $800,081
Mar 13, 2026 $0.0201
-0.69%
$2.01 million $818,415
Mar 12, 2026 $0.0203
-3.52%
$2.03 million $831,262