World FriendShip Cash Coin Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0148
+1.14%
$ 1.48 million $ 929,894
Nov 28, 2025 $ 0.0147
-3.57%
$ 1.47 million $ 1.06 million
Nov 27, 2025 $ 0.0152
+0.35%
$ 1.52 million $ 990,559
Nov 26, 2025 $ 0.0151
-2.54%
$ 1.51 million $ 1.14 million
Nov 25, 2025 $ 0.0155
-3.96%
$ 1.55 million $ 1.03 million
Nov 24, 2025 $ 0.0162
-1.42%
$ 1.62 million $ 1.28 million
Nov 23, 2025 $ 0.0164
-0.04%
$ 1.64 million $ 1.23 million
Nov 22, 2025 $ 0.0164
+1.03%
$ 1.64 million $ 1.26 million
Nov 21, 2025 $ 0.0163
-0.40%
$ 1.63 million $ 1.28 million
Nov 20, 2025 $ 0.0163
-0.32%
$ 1.63 million $ 1.14 million
Nov 19, 2025 $ 0.0164
-0.54%
$ 1.64 million $ 1.25 million
Nov 18, 2025 $ 0.0164
-2.16%
$ 1.65 million $ 1.13 million
Nov 17, 2025 $ 0.0168
+0.84%
$ 1.68 million $ 1.46 million
Nov 16, 2025 $ 0.0167
+0.32%
$ 1.67 million $ 1.31 million
Nov 15, 2025 $ 0.0166
+1.65%
$ 1.66 million $ 1.48 million
Nov 14, 2025 $ 0.0163
-1.63%
$ 1.63 million $ 2.07 million
Nov 13, 2025 $ 0.0167
-0.11%
$ 1.67 million $ 1.03 million
Nov 12, 2025 $ 0.0166
-2.13%
$ 1.67 million $ 979,855
Nov 11, 2025 $ 0.0169
-2.01%
$ 1.69 million $ 1.04 million
Nov 10, 2025 $ 0.0173
-1.46%
$ 1.73 million $ 1.03 million
Nov 9, 2025 $ 0.0176
+3.09%
$ 1.76 million $ 1.08 million
Nov 8, 2025 $ 0.0171
+3.92%
$ 1.71 million $ 1.01 million
Nov 7, 2025 $ 0.0165
-0.11%
$ 1.65 million $ 879,891
Nov 6, 2025 $ 0.0165
-6.14%
$ 1.65 million $ 869,483
Nov 5, 2025 $ 0.0176
-3.73%
$ 1.76 million $ 937,955
Nov 4, 2025 $ 0.0183
+7.15%
$ 1.83 million $ 754,589
Nov 3, 2025 $ 0.0171
-7.05%
$ 1.71 million $ 734,276
Nov 2, 2025 $ 0.0184
-0.38%
$ 1.84 million $ 669,318
Nov 1, 2025 $ 0.0185
+9.42%
$ 1.85 million $ 731,124
Oct 31, 2025 $ 0.0168
-4.19%
$ 1.69 million $ 592,329
Oct 30, 2025 $ 0.0176
-2.86%
$ 1.75 million $ 891,750
Oct 29, 2025 $ 0.0181
-1.24%
$ 1.81 million $ 975,393
Oct 28, 2025 $ 0.0183
-5.50%
$ 1.83 million $ 778,216
Oct 27, 2025 $ 0.0194
+2.53%
$ 1.94 million $ 1.03 million
Oct 26, 2025 $ 0.0189
-3.34%
$ 1.89 million $ 1.08 million
Oct 25, 2025 $ 0.0195
+0.23%
$ 1.95 million $ 970,178
Oct 24, 2025 $ 0.0197
-5.16%
$ 1.95 million $ 1.09 million
Oct 23, 2025 $ 0.0208
-3.32%
$ 2.08 million $ 1.14 million
Oct 22, 2025 $ 0.0216
-1.79%
$ 2.15 million $ 1.22 million
Oct 21, 2025 $ 0.0219
-2.83%
$ 2.2 million $ 1.34 million
Oct 20, 2025 $ 0.0225
-1.02%
$ 2.25 million $ 1.41 million
Oct 19, 2025 $ 0.0228
+0.58%
$ 2.28 million $ 869,381
Oct 18, 2025 $ 0.0226
-0.16%
$ 2.27 million $ 931,761
Oct 17, 2025 $ 0.0228
+0.56%
$ 2.26 million $ 1.14 million
Oct 16, 2025 $ 0.0227
+2.89%
$ 2.27 million $ 993,280
Oct 15, 2025 $ 0.0221
+1.53%
$ 2.21 million $ 911,584
Oct 14, 2025 $ 0.0217
+4.72%
$ 2.17 million $ 803,532
Oct 13, 2025 $ 0.0207
-4.07%
$ 2.07 million $ 924,700
Oct 12, 2025 $ 0.0215
+0.51%
$ 2.15 million $ 1.07 million
Oct 11, 2025 $ 0.0214
+0.01%
$ 2.14 million $ 864,142