World FriendShip Cash Coin Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00619
-0.31%
$ 619,146 $ 51,230
Jun 19, 3 PM $ 0.00623
+0.85%
$ 623,250 $ 51,315
Jun 19, 2 PM $ 0.00618
-1.16%
$ 618,010 $ 51,404
Jun 19, 1 PM $ 0.00625
+0.57%
$ 624,961 $ 51,617
Jun 19, 12 PM $ 0.00621
-1.40%
$ 620,941 $ 51,402
Jun 19, 11 AM $ 0.00629
-0.13%
$ 629,293 $ 50,116
Jun 19, 10 AM $ 0.0063
+0.16%
$ 630,086 $ 49,935
Jun 19, 9 AM $ 0.00627
+2.91%
$ 626,750 $ 49,974
Jun 19, 8 AM $ 0.00605
-2.77%
$ 605,000 $ 27,568
Jun 19, 7 AM $ 0.00623
+0.30%
$ 623,160 $ 49,095
Jun 19, 6 AM $ 0.00621
-0.70%
$ 621,306 $ 48,368
Jun 19, 5 AM $ 0.00623
-0.50%
$ 622,558 $ 48,174
Jun 19, 4 AM $ 0.00628
-0.20%
$ 627,510 $ 48,039
Jun 19, 3 AM $ 0.00625
-0.40%
$ 625,352 $ 48,117
Jun 19, 2 AM $ 0.00628
-1.30%
$ 628,409 $ 47,933
Jun 19, 1 AM $ 0.00628
-0.81%
$ 627,513 $ 47,686
Jun 19, 12 AM $ 0.00629
+0.08%
$ 628,548 $ 47,905
Jun 18, 11 PM $ 0.00626
-0.57%
$ 625,758 $ 48,270
Jun 18, 10 PM $ 0.00629
-0.05%
$ 628,882 $ 48,259
Jun 18, 9 PM $ 0.0063
+0.28%
$ 629,614 $ 48,316
Jun 18, 8 PM $ 0.00626
-0.11%
$ 625,600 $ 48,710
Jun 18, 7 PM $ 0.00627
-0.39%
$ 626,691 $ 48,859
Jun 18, 6 PM $ 0.00629
+0.04%
$ 628,739 $ 48,825
Jun 18, 5 PM $ 0.00628
+0.11%
$ 628,227 $ 49,069
Jun 18, 4 PM $ 0.00629
+0.63%
$ 629,317 $ 49,005
Jun 18, 3 PM $ 0.00627
+0.32%
$ 626,971 $ 49,118
Jun 18, 2 PM $ 0.00628
+0.11%
$ 628,111 $ 49,110
Jun 18, 1 PM $ 0.00628
+0.00%
$ 627,877 $ 49,126
Jun 18, 12 PM $ 0.00627
-0.35%
$ 627,345 $ 48,905
Jun 18, 11 AM $ 0.0063
+0.10%
$ 629,993 $ 49,041
Jun 18, 10 AM $ 0.00631
-2.30%
$ 631,145 $ 49,170
Jun 18, 9 AM $ 0.00647
+2.18%
$ 647,000 $ 21,666
Jun 18, 8 AM $ 0.00633
-0.39%
$ 633,203 $ 48,992
Jun 18, 7 AM $ 0.00636
+0.41%
$ 636,091 $ 49,270
Jun 18, 6 AM $ 0.00633
+0.13%
$ 633,032 $ 49,788
Jun 18, 5 AM $ 0.00632
+0.12%
$ 632,191 $ 49,726
Jun 18, 4 AM $ 0.00632
-0.15%
$ 631,882 $ 49,524
Jun 18, 3 AM $ 0.00632
+0.10%
$ 631,690 $ 49,062
Jun 18, 2 AM $ 0.00633
+0.64%
$ 632,818 $ 49,067
Jun 18, 1 AM $ 0.00631
+0.21%
$ 630,940 $ 49,040
Jun 18, 12 AM $ 0.00629
-4.06%
$ 629,191 $ 48,747
Jun 17, 11 PM $ 0.00654
+0.39%
$ 654,261 $ 48,404
Jun 17, 10 PM $ 0.00651
-0.56%
$ 651,412 $ 48,377
Jun 17, 9 PM $ 0.00657
+0.91%
$ 657,294 $ 48,259
Jun 17, 8 PM $ 0.00652
-0.74%
$ 651,555 $ 48,065
Jun 17, 7 PM $ 0.00657
+0.33%
$ 656,856 $ 47,818
Jun 17, 6 PM $ 0.00654
-0.95%
$ 653,616 $ 47,519
Jun 17, 5 PM $ 0.00654
+0.27%
$ 654,254 $ 47,230
Jun 17, 4 PM $ 0.00654
+0.57%
$ 654,416 $ 47,026
Jun 17, 3 PM $ 0.00651
+3.10%
$ 651,227 $ 46,886