World FriendShip Cash Coin Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0185
+0.00%
$ 1.84 million $ 191,781
2:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,717
2:36 AM $ 0.0184
+0.00%
$ 1.85 million $ 191,608
2:34 AM $ 0.0184
+0.00%
$ 1.84 million $ 191,571
2:31 AM $ 0.0184
+0.00%
$ 1.84 million $ 192,858
2:29 AM $ 0.0184
+0.00%
$ 1.84 million $ 192,629
2:26 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,531
2:24 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,596
2:21 AM $ 0.0183
+0.00%
$ 1.84 million $ 193,482
2:19 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,418
2:16 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,474
2:14 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,439
2:11 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,455
2:09 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,581
2:06 AM $ 0.0184
+0.00%
$ 1.83 million $ 193,588
2:04 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,559
2:01 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,514
1:59 AM $ 0.0184
+0.00%
$ 1.84 million $ 193,921
1:56 AM $ 0.0183
+0.00%
$ 1.84 million $ 193,913
1:54 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,835
1:51 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,771
1:49 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,612
1:46 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,664
1:44 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,692
1:41 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,659
1:39 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,650
1:36 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,612
1:34 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,702
1:31 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,691
1:29 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,754
1:26 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,606
1:24 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,753
1:21 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,788
1:19 AM $ 0.0183
+0.00%
$ 1.83 million $ 194,155
1:16 AM $ 0.0184
+0.00%
$ 1.83 million $ 194,206
1:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,163
1:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,071
1:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,136
1:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,259
1:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,297
1:01 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,301
12:59 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,277
12:56 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,259
12:54 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,263
12:51 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,366
12:49 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,303
12:46 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,415
12:44 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,443
12:41 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,403
12:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,453