Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 PM $0.00492
+0.00%
$491,814 $30,567
3:52 PM $0.00492
+0.00%
$491,814 $30,539
3:48 PM $0.00493
+0.00%
$492,525 $30,564
3:47 PM $0.00502
+0.00%
$492,525 $30,537
3:43 PM $0.00502
+0.00%
$502,050 $30,546
3:42 PM $0.00504
+0.00%
$502,050 $30,510
3:38 PM $0.00505
+0.00%
$504,632 $30,528
3:37 PM $0.00504
+0.00%
$504,632 $30,572
3:33 PM $0.00504
+0.00%
$503,633 $30,598
3:32 PM $0.00503
+0.00%
$503,633 $30,579
3:28 PM $0.00503
+0.00%
$503,316 $30,567
3:27 PM $0.00501
+0.00%
$503,316 $30,559
3:23 PM $0.00501
+0.00%
$501,475 $30,598
3:22 PM $0.00492
+0.00%
$501,475 $30,597
3:18 PM $0.00491
+0.00%
$491,013 $30,613
3:17 PM $0.00503
+0.00%
$491,013 $30,611
3:13 PM $0.00504
+0.00%
$503,685 $30,632
3:12 PM $0.00501
+0.00%
$503,685 $30,637
3:08 PM $0.00501
+0.00%
$500,795 $30,660
3:07 PM $0.00493
+0.00%
$500,795 $30,403
3:03 PM $0.00494
+0.00%
$493,799 $30,418
3:02 PM $0.00499
+0.00%
$493,799 $30,407
2:58 PM $0.00499
+0.00%
$498,681 $30,438
2:57 PM $0.00494
+0.00%
$498,681 $30,472
2:53 PM $0.00494
+0.00%
$494,407 $30,457
2:52 PM $0.00492
+0.00%
$494,407 $30,469
2:48 PM $0.00492
+0.00%
$491,923 $30,471
2:47 PM $0.00493
+0.00%
$491,923 $30,460
2:43 PM $0.00492
+0.00%
$491,873 $30,491
2:42 PM $0.00496
+0.00%
$491,873 $30,485
2:38 PM $0.00494
+0.00%
$494,208 $30,509
2:37 PM $0.00493
+0.00%
$494,208 $30,501
2:33 PM $0.00495
+0.00%
$494,756 $30,538
2:32 PM $0.00493
+0.00%
$494,756 $30,537
2:28 PM $0.00493
+0.00%
$493,220 $30,547
2:27 PM $0.00493
+0.00%
$493,220 $30,545
2:23 PM $0.00493
+0.00%
$492,616 $30,569
2:22 PM $0.00493
+0.00%
$492,616 $30,594
2:18 PM $0.00491
+0.00%
$490,829 $30,597
2:17 PM $0.00491
+0.00%
$490,829 $30,599
2:13 PM $0.00492
+0.00%
$491,529 $30,623
2:12 PM $0.00492
+0.00%
$491,529 $30,624
2:08 PM $0.00493
+0.00%
$492,909 $30,614
2:07 PM $0.00494
+0.00%
$492,909 $30,624
2:03 PM $0.00492
+0.00%
$492,145 $30,656
2:02 PM $0.00491
+0.00%
$492,145 $30,639
1:58 PM $0.00491
+0.00%
$491,304 $30,619
1:57 PM $0.00492
+0.00%
$491,304 $30,626
1:53 PM $0.00492
+0.00%
$491,612 $30,643
1:52 PM $0.00491
+0.00%
$491,612 $30,683