World FriendShip Cash Coin Historical Data

WFCA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0179
+1.34%
$ 1.79 million $ 681,166
Apr 6, 3 PM $ 0.0176
-0.03%
$ 1.76 million $ 687,648
Apr 6, 2 PM $ 0.0176
-3.05%
$ 1.76 million $ 692,377
Apr 6, 1 PM $ 0.0182
+0.00%
$ 1.82 million $ 608,406
Apr 6, 9 AM $ 0.0175
-0.46%
$ 1.75 million $ 81,965
Apr 6, 8 AM $ 0.019
-1.69%
$ 1.9 million $ 591,042
Apr 6, 7 AM $ 0.0193
-0.85%
$ 1.93 million $ 672,556
Apr 6, 6 AM $ 0.0194
-0.48%
$ 1.94 million $ 674,539
Apr 6, 4 AM $ 0.0203
-0.42%
$ 2.03 million $ 683,639
Apr 6, 3 AM $ 0.0203
+9.56%
$ 2.03 million $ 687,895
Apr 6, 2 AM $ 0.0186
-1.80%
$ 1.86 million $ 687,311
Apr 6, 1 AM $ 0.0189
+0.05%
$ 1.89 million $ 692,535
Apr 6, 12 AM $ 0.0189
+0.03%
$ 1.89 million $ 694,894
Apr 5, 11 PM $ 0.0189
+0.15%
$ 1.89 million $ 698,361
Apr 5, 10 PM $ 0.0189
-0.24%
$ 1.89 million $ 700,818
Apr 5, 9 PM $ 0.0189
+0.32%
$ 1.89 million $ 702,472
Apr 5, 8 PM $ 0.0189
+0.05%
$ 1.89 million $ 704,306
Apr 5, 7 PM $ 0.0189
-0.32%
$ 1.89 million $ 707,943
Apr 5, 6 PM $ 0.0189
+0.18%
$ 1.89 million $ 709,677
Apr 5, 5 PM $ 0.0189
-0.06%
$ 1.89 million $ 711,810
Apr 5, 4 PM $ 0.0189
-1.10%
$ 1.89 million $ 714,591
Apr 5, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 716,475
Apr 5, 2 PM $ 0.0191
-0.12%
$ 1.91 million $ 720,666
Apr 5, 1 PM $ 0.0191
+0.81%
$ 1.91 million $ 722,735
Apr 5, 12 PM $ 0.0194
+8.25%
$ 1.94 million $ 727,449
Apr 5, 11 AM $ 0.0179
+0.08%
$ 1.79 million $ 730,603
Apr 5, 10 AM $ 0.0179
+0.22%
$ 1.79 million $ 738,278
Apr 5, 9 AM $ 0.0178
+1.07%
$ 1.78 million $ 743,566
Apr 5, 8 AM $ 0.0177
-0.41%
$ 1.77 million $ 750,227
Apr 5, 7 AM $ 0.0177
-2.79%
$ 1.77 million $ 754,114
Apr 5, 6 AM $ 0.0191
-0.48%
$ 1.91 million $ 209,112
Apr 5, 5 AM $ 0.0192
+1.06%
$ 1.92 million $ 756,209
Apr 5, 4 AM $ 0.019
-2.33%
$ 1.9 million $ 761,312
Apr 5, 3 AM $ 0.0194
-0.31%
$ 1.94 million $ 762,366
Apr 5, 2 AM $ 0.0195
-3.60%
$ 1.95 million $ 764,198
Apr 5, 1 AM $ 0.0202
-0.05%
$ 2.02 million $ 763,845
Apr 5, 12 AM $ 0.0202
+0.06%
$ 2.02 million $ 763,794
Apr 4, 11 PM $ 0.0202
-0.26%
$ 2.02 million $ 763,641
Apr 4, 10 PM $ 0.0203
+0.43%
$ 2.03 million $ 764,310
Apr 4, 9 PM $ 0.0202
-0.09%
$ 2.02 million $ 763,642
Apr 4, 8 PM $ 0.0202
-0.30%
$ 2.02 million $ 765,667
Apr 4, 7 PM $ 0.0203
+0.18%
$ 2.03 million $ 765,156
Apr 4, 6 PM $ 0.0202
+0.03%
$ 2.02 million $ 764,915
Apr 4, 5 PM $ 0.0202
-0.06%
$ 2.02 million $ 764,210
Apr 4, 4 PM $ 0.0202
+0.67%
$ 2.02 million $ 762,937
Apr 4, 3 PM $ 0.0201
-1.06%
$ 2.01 million $ 755,785
Apr 4, 2 PM $ 0.0203
-0.80%
$ 2.03 million $ 754,697
Apr 4, 1 PM $ 0.0205
+0.37%
$ 2.05 million $ 755,438
Apr 4, 12 PM $ 0.0206
+0.36%
$ 2.06 million $ 752,400
Apr 4, 11 AM $ 0.0205
-0.41%
$ 2.05 million $ 750,810