World FriendShip Cash Coin Historical Data

WFCA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0206
+0.36%
$ 2.06 million $ 752,400
Apr 4, 11 AM $ 0.0205
-0.41%
$ 2.05 million $ 750,810
Apr 4, 10 AM $ 0.0206
+0.10%
$ 2.06 million $ 749,446
Apr 4, 9 AM $ 0.0209
+1.55%
$ 2.09 million $ 747,821
Apr 4, 8 AM $ 0.0206
+0.10%
$ 2.06 million $ 746,240
Apr 4, 7 AM $ 0.0206
-0.45%
$ 2.06 million $ 745,638
Apr 4, 6 AM $ 0.0207
-1.90%
$ 2.07 million $ 738,240
Apr 4, 5 AM $ 0.0211
+0.70%
$ 2.11 million $ 737,471
Apr 4, 4 AM $ 0.0209
+1.43%
$ 2.09 million $ 735,052
Apr 4, 3 AM $ 0.0207
+0.66%
$ 2.07 million $ 736,543
Apr 4, 2 AM $ 0.0205
-0.25%
$ 2.05 million $ 740,049
Apr 4, 1 AM $ 0.0206
-0.05%
$ 2.06 million $ 739,372
Apr 4, 12 AM $ 0.0206
+0.06%
$ 2.06 million $ 740,654
Apr 3, 11 PM $ 0.0206
-0.13%
$ 2.06 million $ 740,170
Apr 3, 10 PM $ 0.0206
+0.02%
$ 2.06 million $ 739,712
Apr 3, 9 PM $ 0.0206
+0.20%
$ 2.06 million $ 739,626
Apr 3, 8 PM $ 0.0206
-0.03%
$ 2.06 million $ 736,616
Apr 3, 7 PM $ 0.0206
-0.07%
$ 2.06 million $ 735,649
Apr 3, 6 PM $ 0.0206
+0.12%
$ 2.06 million $ 736,597
Apr 3, 5 PM $ 0.0205
+0.03%
$ 2.05 million $ 737,233
Apr 3, 4 PM $ 0.0205
-1.56%
$ 2.05 million $ 736,771
Apr 3, 3 PM $ 0.0209
+0.00%
$ 2.09 million $ 737,726
Apr 3, 2 PM $ 0.0209
+0.65%
$ 2.09 million $ 737,114
Apr 3, 1 PM $ 0.0207
+3.37%
$ 2.07 million $ 738,632
Apr 3, 12 PM $ 0.02
-0.64%
$ 2 million $ 740,322
Apr 3, 8 AM $ 0.0219
+10.27%
$ 2.19 million $ 638,023
Apr 3, 7 AM $ 0.0199
+1.04%
$ 1.99 million $ 753,697
Apr 3, 6 AM $ 0.0197
+0.19%
$ 1.97 million $ 756,064
Apr 3, 5 AM $ 0.0205
-0.59%
$ 2.05 million $ 750,660
Apr 3, 4 AM $ 0.0207
-0.34%
$ 2.07 million $ 750,004
Apr 3, 3 AM $ 0.0208
-0.98%
$ 2.08 million $ 746,683
Apr 3, 2 AM $ 0.021
+0.24%
$ 2.1 million $ 741,262
Apr 3, 1 AM $ 0.0209
+0.92%
$ 2.09 million $ 734,838
Apr 3, 12 AM $ 0.0207
+3.56%
$ 2.07 million $ 731,778
Apr 2, 11 PM $ 0.02
+0.13%
$ 2 million $ 729,885
Apr 2, 10 PM $ 0.02
+0.09%
$ 2 million $ 728,655
Apr 2, 9 PM $ 0.02
-0.25%
$ 2 million $ 728,269
Apr 2, 8 PM $ 0.02
-0.12%
$ 2 million $ 728,919
Apr 2, 7 PM $ 0.0201
-1.21%
$ 2.01 million $ 730,240
Apr 2, 6 PM $ 0.0203
-0.10%
$ 2.03 million $ 728,366
Apr 2, 5 PM $ 0.0203
+0.30%
$ 2.03 million $ 724,586
Apr 2, 4 PM $ 0.0203
-2.72%
$ 2.03 million $ 721,497
Apr 2, 3 PM $ 0.0209
+4.03%
$ 2.09 million $ 715,926
Apr 2, 2 PM $ 0.0201
-1.91%
$ 2.01 million $ 711,594
Apr 2, 1 PM $ 0.0205
+2.67%
$ 2.05 million $ 698,112
Apr 2, 12 PM $ 0.0199
+0.51%
$ 1.99 million $ 693,577
Apr 2, 11 AM $ 0.0198
-1.11%
$ 1.98 million $ 689,515
Apr 2, 10 AM $ 0.02
+5.46%
$ 2 million $ 681,228
Apr 2, 9 AM $ 0.019
+0.06%
$ 1.9 million $ 665,151
Apr 2, 8 AM $ 0.019
+0.11%
$ 1.9 million $ 664,853