World FriendShip Cash Coin Historical Data

WFCA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.019
+0.06%
$ 1.9 million $ 665,151
Apr 2, 8 AM $ 0.019
+0.11%
$ 1.9 million $ 664,853
Apr 2, 7 AM $ 0.019
-0.13%
$ 1.9 million $ 662,894
Apr 2, 6 AM $ 0.019
+0.05%
$ 1.9 million $ 661,552
Apr 2, 5 AM $ 0.019
-0.40%
$ 1.9 million $ 661,330
Apr 2, 4 AM $ 0.019
-0.11%
$ 1.9 million $ 658,154
Apr 2, 3 AM $ 0.0191
-1.77%
$ 1.91 million $ 657,422
Apr 2, 2 AM $ 0.0195
+0.26%
$ 1.95 million $ 659,197
Apr 2, 1 AM $ 0.0195
+0.21%
$ 1.95 million $ 662,838
Apr 2, 12 AM $ 0.0194
-0.23%
$ 1.94 million $ 661,585
Apr 1, 11 PM $ 0.0195
+0.79%
$ 1.95 million $ 658,776
Apr 1, 10 PM $ 0.0193
-1.19%
$ 1.93 million $ 655,566
Apr 1, 9 PM $ 0.0195
-1.38%
$ 1.95 million $ 652,295
Apr 1, 8 PM $ 0.0198
-0.58%
$ 1.98 million $ 648,893
Apr 1, 7 PM $ 0.0198
+2.54%
$ 1.98 million $ 644,592
Apr 1, 6 PM $ 0.0193
+0.01%
$ 1.93 million $ 639,292
Apr 1, 5 PM $ 0.0193
-0.13%
$ 1.93 million $ 637,946
Apr 1, 4 PM $ 0.0193
-0.28%
$ 1.93 million $ 638,650
Apr 1, 3 PM $ 0.0194
+0.25%
$ 1.94 million $ 645,146
Apr 1, 2 PM $ 0.0193
-1.80%
$ 1.93 million $ 642,122
Apr 1, 1 PM $ 0.0197
+1.31%
$ 1.97 million $ 648,543
Apr 1, 12 PM $ 0.0194
+0.23%
$ 1.94 million $ 648,388
Apr 1, 11 AM $ 0.0193
-0.07%
$ 1.93 million $ 647,344
Apr 1, 10 AM $ 0.0193
+1.25%
$ 1.93 million $ 648,798
Apr 1, 9 AM $ 0.0191
-0.56%
$ 1.91 million $ 648,752
Apr 1, 8 AM $ 0.0192
+0.12%
$ 1.92 million $ 651,674
Apr 1, 7 AM $ 0.0192
+2.84%
$ 1.92 million $ 654,653
Apr 1, 6 AM $ 0.0186
-4.97%
$ 1.86 million $ 663,427
Apr 1, 5 AM $ 0.0196
-0.54%
$ 1.96 million $ 664,642
Apr 1, 4 AM $ 0.0197
+0.42%
$ 1.97 million $ 667,524
Apr 1, 3 AM $ 0.0196
+0.19%
$ 1.96 million $ 666,541
Apr 1, 2 AM $ 0.0196
-0.18%
$ 1.96 million $ 664,920
Apr 1, 1 AM $ 0.0196
+0.08%
$ 1.96 million $ 667,109
Apr 1, 12 AM $ 0.0196
+0.21%
$ 1.96 million $ 666,709
Mar 31, 11 PM $ 0.0196
+0.14%
$ 1.96 million $ 667,502
Mar 31, 10 PM $ 0.0196
+0.14%
$ 1.96 million $ 667,633
Mar 31, 9 PM $ 0.0195
-0.15%
$ 1.95 million $ 668,730
Mar 31, 8 PM $ 0.0196
-0.02%
$ 1.96 million $ 668,448
Mar 31, 7 PM $ 0.0196
-0.12%
$ 1.96 million $ 668,570
Mar 31, 6 PM $ 0.0196
-0.87%
$ 1.96 million $ 671,003
Mar 31, 5 PM $ 0.0198
+0.08%
$ 1.98 million $ 671,441
Mar 31, 4 PM $ 0.0197
+0.38%
$ 1.97 million $ 668,106
Mar 31, 3 PM $ 0.0196
-0.14%
$ 1.96 million $ 668,036
Mar 31, 2 PM $ 0.0197
+1.13%
$ 1.97 million $ 667,295
Mar 31, 1 PM $ 0.0194
-0.02%
$ 1.94 million $ 667,566
Mar 31, 12 PM $ 0.0195
-0.19%
$ 1.95 million $ 667,737
Mar 31, 11 AM $ 0.0195
-0.34%
$ 1.95 million $ 665,306
Mar 31, 10 AM $ 0.0196
-0.08%
$ 1.96 million $ 663,115
Mar 31, 9 AM $ 0.0196
+0.98%
$ 1.96 million $ 588,341
Mar 31, 8 AM $ 0.0194
+1.21%
$ 1.94 million $ 662,156