World FriendShip Cash Coin Historical Data

WFCA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0194
+1.21%
$ 1.94 million $ 662,156
Mar 31, 7 AM $ 0.0191
+0.88%
$ 1.91 million $ 660,525
Mar 31, 6 AM $ 0.019
+0.09%
$ 1.9 million $ 654,365
Mar 31, 5 AM $ 0.0189
+1.67%
$ 1.89 million $ 653,765
Mar 31, 4 AM $ 0.0186
+0.36%
$ 1.86 million $ 671,573
Mar 31, 3 AM $ 0.0186
+3.29%
$ 1.86 million $ 677,683
Mar 31, 2 AM $ 0.018
-0.83%
$ 1.8 million $ 191,628
Mar 31, 1 AM $ 0.0181
+0.44%
$ 1.81 million $ 683,977
Mar 31, 12 AM $ 0.018
+0.68%
$ 1.8 million $ 689,275
Mar 30, 11 PM $ 0.0179
+0.22%
$ 1.79 million $ 694,170
Mar 30, 10 PM $ 0.0179
-0.64%
$ 1.79 million $ 699,633
Mar 30, 9 PM $ 0.018
+0.81%
$ 1.8 million $ 704,368
Mar 30, 8 PM $ 0.0179
+0.14%
$ 1.79 million $ 710,315
Mar 30, 7 PM $ 0.0178
-0.17%
$ 1.78 million $ 716,286
Mar 30, 6 PM $ 0.0179
+0.26%
$ 1.79 million $ 720,511
Mar 30, 5 PM $ 0.0178
-0.83%
$ 1.78 million $ 725,045
Mar 30, 4 PM $ 0.018
+0.51%
$ 1.8 million $ 732,297
Mar 30, 3 PM $ 0.0179
-0.15%
$ 1.79 million $ 738,022
Mar 30, 2 PM $ 0.018
+1.57%
$ 1.8 million $ 746,431
Mar 30, 1 PM $ 0.0177
+0.06%
$ 1.77 million $ 587,184
Mar 30, 12 PM $ 0.0177
-0.66%
$ 1.77 million $ 756,351
Mar 30, 11 AM $ 0.0178
-1.50%
$ 1.78 million $ 763,469
Mar 30, 10 AM $ 0.0181
-3.65%
$ 1.81 million $ 770,017
Mar 30, 9 AM $ 0.0184
+2.81%
$ 1.84 million $ 773,398
Mar 30, 8 AM $ 0.0179
-1.40%
$ 1.79 million $ 777,505
Mar 30, 7 AM $ 0.0183
+2.23%
$ 1.83 million $ 780,221
Mar 30, 5 AM $ 0.0192
+0.23%
$ 1.92 million $ 262,323
Mar 30, 4 AM $ 0.0191
+0.55%
$ 1.91 million $ 769,586
Mar 30, 3 AM $ 0.019
-0.25%
$ 1.9 million $ 766,320
Mar 30, 2 AM $ 0.0191
-1.71%
$ 1.91 million $ 764,639
Mar 30, 1 AM $ 0.0194
+0.11%
$ 1.94 million $ 761,014
Mar 30, 12 AM $ 0.0194
-0.13%
$ 1.94 million $ 761,838
Mar 29, 11 PM $ 0.0194
-0.66%
$ 1.94 million $ 760,990
Mar 29, 10 PM $ 0.0195
+0.05%
$ 1.95 million $ 760,508
Mar 29, 9 PM $ 0.0195
-0.07%
$ 1.95 million $ 759,165
Mar 29, 8 PM $ 0.0195
-0.04%
$ 1.95 million $ 758,928
Mar 29, 7 PM $ 0.0195
+0.12%
$ 1.95 million $ 759,660
Mar 29, 6 PM $ 0.0195
+0.03%
$ 1.95 million $ 760,103
Mar 29, 5 PM $ 0.0195
+0.03%
$ 1.95 million $ 760,664
Mar 29, 4 PM $ 0.0195
-0.04%
$ 1.95 million $ 759,988
Mar 29, 3 PM $ 0.0195
+0.12%
$ 1.95 million $ 757,290
Mar 29, 2 PM $ 0.0195
-0.19%
$ 1.95 million $ 757,294
Mar 29, 1 PM $ 0.0195
-0.19%
$ 1.95 million $ 758,483
Mar 29, 12 PM $ 0.0196
+0.12%
$ 1.96 million $ 758,307
Mar 29, 11 AM $ 0.0195
+0.00%
$ 1.95 million $ 759,467
Mar 29, 10 AM $ 0.0195
+0.04%
$ 1.95 million $ 758,989
Mar 29, 9 AM $ 0.0195
-1.71%
$ 1.95 million $ 758,657
Mar 29, 8 AM $ 0.0199
+1.82%
$ 1.99 million $ 758,768
Mar 29, 7 AM $ 0.0195
+0.21%
$ 1.95 million $ 758,604
Mar 29, 6 AM $ 0.0195
+0.22%
$ 1.95 million $ 757,397