World FriendShip Cash Coin Historical Data

WFCA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0195
+0.21%
$ 1.95 million $ 758,604
Mar 29, 6 AM $ 0.0195
+0.22%
$ 1.95 million $ 757,397
Mar 29, 5 AM $ 0.0194
+0.07%
$ 1.94 million $ 757,717
Mar 29, 4 AM $ 0.0194
+0.21%
$ 1.94 million $ 759,252
Mar 29, 3 AM $ 0.0194
+0.05%
$ 1.94 million $ 760,965
Mar 29, 2 AM $ 0.0194
+0.12%
$ 1.94 million $ 762,531
Mar 29, 1 AM $ 0.0193
-0.46%
$ 1.93 million $ 763,012
Mar 29, 12 AM $ 0.0194
+0.06%
$ 1.94 million $ 762,677
Mar 28, 11 PM $ 0.0194
-0.11%
$ 1.94 million $ 763,494
Mar 28, 10 PM $ 0.0194
-0.01%
$ 1.94 million $ 764,356
Mar 28, 9 PM $ 0.0194
-0.04%
$ 1.94 million $ 765,740
Mar 28, 8 PM $ 0.0194
-0.11%
$ 1.94 million $ 766,209
Mar 28, 7 PM $ 0.0195
+0.17%
$ 1.95 million $ 766,319
Mar 28, 6 PM $ 0.0194
-0.01%
$ 1.94 million $ 766,600
Mar 28, 5 PM $ 0.0194
-0.72%
$ 1.94 million $ 767,613
Mar 28, 4 PM $ 0.0195
+0.29%
$ 1.95 million $ 769,938
Mar 28, 3 PM $ 0.0194
-0.07%
$ 1.94 million $ 774,335
Mar 28, 2 PM $ 0.0194
+0.03%
$ 1.94 million $ 775,990
Mar 28, 1 PM $ 0.0194
-0.51%
$ 1.94 million $ 776,515
Mar 28, 12 PM $ 0.0195
-0.14%
$ 1.95 million $ 780,057
Mar 28, 11 AM $ 0.0196
-0.11%
$ 1.96 million $ 780,136
Mar 28, 10 AM $ 0.0196
+0.30%
$ 1.96 million $ 780,418
Mar 28, 9 AM $ 0.0195
-0.63%
$ 1.95 million $ 780,429
Mar 28, 8 AM $ 0.0196
-0.15%
$ 1.96 million $ 776,551
Mar 28, 7 AM $ 0.0197
+1.22%
$ 1.97 million $ 775,776
Mar 28, 6 AM $ 0.0194
-0.52%
$ 1.94 million $ 776,495
Mar 28, 5 AM $ 0.0195
+0.44%
$ 1.95 million $ 775,473
Mar 28, 4 AM $ 0.0195
+0.16%
$ 1.95 million $ 776,311
Mar 28, 3 AM $ 0.0194
-0.50%
$ 1.94 million $ 774,764
Mar 28, 2 AM $ 0.0195
+0.44%
$ 1.95 million $ 772,479
Mar 28, 1 AM $ 0.0194
-0.10%
$ 1.94 million $ 770,737
Mar 28, 12 AM $ 0.0195
+0.30%
$ 1.95 million $ 768,932
Mar 27, 11 PM $ 0.0194
-1.18%
$ 1.94 million $ 768,610
Mar 27, 10 PM $ 0.0196
+0.07%
$ 1.96 million $ 768,442
Mar 27, 9 PM $ 0.0196
-0.26%
$ 1.96 million $ 767,667
Mar 27, 8 PM $ 0.0197
+0.04%
$ 1.97 million $ 766,938
Mar 27, 7 PM $ 0.0197
-0.07%
$ 1.97 million $ 766,493
Mar 27, 6 PM $ 0.0197
+0.11%
$ 1.97 million $ 765,045
Mar 27, 5 PM $ 0.0196
-0.04%
$ 1.96 million $ 765,057
Mar 27, 4 PM $ 0.0197
+0.17%
$ 1.97 million $ 764,377
Mar 27, 3 PM $ 0.0196
+0.49%
$ 1.96 million $ 763,330
Mar 27, 2 PM $ 0.0195
+0.24%
$ 1.95 million $ 762,575
Mar 27, 1 PM $ 0.0195
+0.18%
$ 1.95 million $ 762,243
Mar 27, 12 PM $ 0.0194
+0.13%
$ 1.94 million $ 759,422
Mar 27, 11 AM $ 0.0194
+0.46%
$ 1.94 million $ 760,052
Mar 27, 10 AM $ 0.0193
+0.22%
$ 1.93 million $ 762,038
Mar 27, 9 AM $ 0.0193
+0.26%
$ 1.93 million $ 762,681
Mar 27, 8 AM $ 0.0192
-0.22%
$ 1.92 million $ 764,992
Mar 27, 7 AM $ 0.0193
-0.21%
$ 1.93 million $ 766,791
Mar 27, 6 AM $ 0.0193
-0.29%
$ 1.93 million $ 767,337