Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.00576
+0.98%
$576,118 $49,886
Jul 1, 1 PM $0.00567
-1.06%
$566,545 $50,071
Jul 1, 12 PM $0.0057
-0.62%
$569,631 $55,077
Jul 1, 11 AM $0.00585
+1.21%
$585,186 $55,285
Jul 1, 10 AM $0.00583
-3.29%
$583,017 $55,175
Jul 1, 9 AM $0.00597
+4.72%
$596,898 $55,482
Jul 1, 8 AM $0.00552
-3.35%
$552,000 $33,320
Jul 1, 7 AM $0.00572
-0.24%
$571,918 $55,095
Jul 1, 6 AM $0.00575
-0.16%
$575,332 $55,010
Jul 1, 5 AM $0.00579
+0.86%
$578,502 $54,836
Jul 1, 4 AM $0.00573
-3.67%
$573,171 $55,723
Jul 1, 3 AM $0.00616
+4.19%
$616,000 $22,265
Jul 1, 2 AM $0.00591
+0.73%
$591,212 $55,178
Jul 1, 1 AM $0.00587
-6.05%
$586,515 $55,449
Jul 1, 12 AM $0.00622
-0.60%
$621,892 $54,903
Jun 30, 11 PM $0.00624
+0.52%
$624,453 $54,477
Jun 30, 10 PM $0.00622
+0.26%
$622,405 $53,706
Jun 30, 9 PM $0.00621
-0.68%
$621,171 $53,591
Jun 30, 8 PM $0.00622
+0.03%
$622,190 $53,522
Jun 30, 7 PM $0.00625
+0.51%
$625,400 $53,322
Jun 30, 6 PM $0.00622
+0.16%
$621,811 $53,330
Jun 30, 5 PM $0.0062
-0.74%
$620,007 $53,357
Jun 30, 4 PM $0.00621
-2.72%
$621,015 $53,215
Jun 30, 3 PM $0.00651
+6.06%
$651,220 $53,406
Jun 30, 2 PM $0.00635
+3.82%
$635,352 $53,180
Jun 30, 1 PM $0.00622
-0.73%
$621,504 $53,083
Jun 30, 12 PM $0.00622
-0.56%
$622,154 $48,172
Jun 30, 11 AM $0.00621
+6.59%
$621,436 $47,757
Jun 30, 10 AM $0.00589
+3.49%
$589,000 $21,755
Jun 30, 9 AM $0.00574
-0.37%
$573,790 $47,076
Jun 30, 8 AM $0.00573
-0.44%
$573,181 $47,067
Jun 30, 7 AM $0.00576
-0.27%
$576,092 $47,424
Jun 30, 6 AM $0.00583
+1.08%
$582,670 $47,914
Jun 30, 5 AM $0.00578
-4.17%
$577,831 $48,122
Jun 30, 4 AM $0.00608
+0.33%
$608,000 $21,729
Jun 30, 3 AM $0.00584
-0.56%
$584,079 $48,009
Jun 30, 2 AM $0.00587
+0.38%
$587,259 $48,356
Jun 30, 1 AM $0.00586
-0.21%
$586,132 $47,460
Jun 30, 12 AM $0.00588
+0.32%
$587,569 $47,272
Jun 29, 11 PM $0.00585
-0.83%
$585,129 $47,370
Jun 29, 10 PM $0.0059
+0.06%
$590,026 $47,316
Jun 29, 9 PM $0.00588
+0.15%
$588,341 $47,242
Jun 29, 8 PM $0.00585
-0.55%
$585,231 $46,941
Jun 29, 7 PM $0.00585
-0.45%
$585,126 $46,857
Jun 29, 6 PM $0.00587
-0.30%
$587,451 $46,828
Jun 29, 5 PM $0.00587
+1.40%
$587,339 $46,848
Jun 29, 4 PM $0.0058
-2.02%
$580,437 $46,809
Jun 29, 3 PM $0.00593
+2.37%
$593,487 $46,800
Jun 29, 2 PM $0.0058
-3.52%
$579,775 $47,382
Jun 29, 1 PM $0.00601
-1.04%
$601,494 $47,144