World FriendShip Cash Coin Historical Data

WFCA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0193
-0.29%
$ 1.93 million $ 767,337
Mar 27, 5 AM $ 0.0194
+0.28%
$ 1.94 million $ 768,644
Mar 27, 4 AM $ 0.0193
-0.40%
$ 1.93 million $ 768,300
Mar 27, 3 AM $ 0.0194
-0.34%
$ 1.94 million $ 769,814
Mar 27, 2 AM $ 0.0195
+0.09%
$ 1.95 million $ 770,691
Mar 27, 1 AM $ 0.0194
-0.07%
$ 1.94 million $ 771,160
Mar 27, 12 AM $ 0.0195
-0.11%
$ 1.95 million $ 772,910
Mar 26, 11 PM $ 0.0195
-0.17%
$ 1.95 million $ 773,174
Mar 26, 10 PM $ 0.0195
-0.03%
$ 1.95 million $ 772,644
Mar 26, 9 PM $ 0.0195
-0.12%
$ 1.95 million $ 772,733
Mar 26, 8 PM $ 0.0195
-0.26%
$ 1.95 million $ 772,906
Mar 26, 7 PM $ 0.0195
+0.10%
$ 1.95 million $ 771,981
Mar 26, 6 PM $ 0.0195
-0.17%
$ 1.95 million $ 773,710
Mar 26, 5 PM $ 0.0195
+0.26%
$ 1.95 million $ 773,569
Mar 26, 4 PM $ 0.0195
-0.13%
$ 1.95 million $ 774,252
Mar 26, 3 PM $ 0.0195
+0.17%
$ 1.95 million $ 774,543
Mar 26, 2 PM $ 0.0195
-0.09%
$ 1.95 million $ 775,212
Mar 26, 1 PM $ 0.0195
+0.61%
$ 1.95 million $ 774,938
Mar 26, 12 PM $ 0.0194
+0.36%
$ 1.94 million $ 778,246
Mar 26, 11 AM $ 0.0193
-0.49%
$ 1.93 million $ 778,363
Mar 26, 10 AM $ 0.0194
+0.10%
$ 1.94 million $ 777,435
Mar 26, 9 AM $ 0.0194
-0.73%
$ 1.94 million $ 777,013
Mar 26, 8 AM $ 0.0195
+0.11%
$ 1.95 million $ 779,806
Mar 26, 7 AM $ 0.0195
-0.56%
$ 1.95 million $ 780,228
Mar 26, 6 AM $ 0.0196
-0.26%
$ 1.96 million $ 781,027
Mar 26, 5 AM $ 0.0197
-0.18%
$ 1.97 million $ 780,545
Mar 26, 4 AM $ 0.0197
-0.15%
$ 1.97 million $ 779,694
Mar 26, 3 AM $ 0.0197
+0.25%
$ 1.97 million $ 780,146
Mar 26, 2 AM $ 0.0197
+0.10%
$ 1.97 million $ 781,960
Mar 26, 1 AM $ 0.0197
-0.22%
$ 1.97 million $ 784,190
Mar 26, 12 AM $ 0.0197
+0.48%
$ 1.97 million $ 784,554
Mar 25, 11 PM $ 0.0196
+0.23%
$ 1.96 million $ 785,468
Mar 25, 10 PM $ 0.0196
+0.20%
$ 1.96 million $ 786,588
Mar 25, 9 PM $ 0.0196
+0.09%
$ 1.96 million $ 787,690
Mar 25, 8 PM $ 0.0195
+0.09%
$ 1.95 million $ 782,660
Mar 25, 7 PM $ 0.0195
-0.26%
$ 1.95 million $ 783,268
Mar 25, 6 PM $ 0.0196
+0.16%
$ 1.96 million $ 784,090
Mar 25, 5 PM $ 0.0195
-0.01%
$ 1.95 million $ 784,963
Mar 25, 4 PM $ 0.0195
+0.02%
$ 1.95 million $ 783,868
Mar 25, 3 PM $ 0.0195
-0.12%
$ 1.95 million $ 784,623
Mar 25, 2 PM $ 0.0196
+0.49%
$ 1.96 million $ 784,330
Mar 25, 1 PM $ 0.0195
-2.03%
$ 1.95 million $ 785,120
Mar 25, 12 PM $ 0.0199
+0.22%
$ 1.99 million $ 784,439
Mar 25, 11 AM $ 0.0198
+0.16%
$ 1.98 million $ 787,292
Mar 25, 10 AM $ 0.0198
+1.31%
$ 1.98 million $ 785,665
Mar 25, 9 AM $ 0.0195
-1.16%
$ 1.95 million $ 786,149
Mar 25, 8 AM $ 0.0198
-0.53%
$ 1.98 million $ 786,212
Mar 25, 7 AM $ 0.0199
+0.22%
$ 1.99 million $ 786,217
Mar 25, 6 AM $ 0.0198
-0.39%
$ 1.98 million $ 784,614
Mar 25, 5 AM $ 0.0199
+0.36%
$ 1.99 million $ 784,966