World FriendShip Cash Coin Historical Data

WFCA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0198
-0.39%
$ 1.98 million $ 784,614
Mar 25, 5 AM $ 0.0199
+0.36%
$ 1.99 million $ 784,966
Mar 25, 4 AM $ 0.0198
+0.10%
$ 1.98 million $ 784,964
Mar 25, 3 AM $ 0.0198
-0.17%
$ 1.98 million $ 785,653
Mar 25, 2 AM $ 0.0198
+0.55%
$ 1.98 million $ 786,202
Mar 25, 1 AM $ 0.0197
+0.23%
$ 1.97 million $ 786,654
Mar 25, 12 AM $ 0.0197
-0.01%
$ 1.97 million $ 785,464
Mar 24, 11 PM $ 0.0197
+0.07%
$ 1.97 million $ 784,823
Mar 24, 10 PM $ 0.0197
-0.40%
$ 1.97 million $ 783,660
Mar 24, 9 PM $ 0.0197
+0.01%
$ 1.97 million $ 782,735
Mar 24, 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 787,892
Mar 24, 7 PM $ 0.0197
-0.46%
$ 1.97 million $ 787,660
Mar 24, 6 PM $ 0.0198
+0.06%
$ 1.98 million $ 786,945
Mar 24, 5 PM $ 0.0198
-0.05%
$ 1.98 million $ 786,729
Mar 24, 4 PM $ 0.0198
-0.06%
$ 1.98 million $ 786,115
Mar 24, 3 PM $ 0.0198
-0.26%
$ 1.98 million $ 785,715
Mar 24, 2 PM $ 0.0199
+0.27%
$ 1.99 million $ 786,002
Mar 24, 1 PM $ 0.0198
-0.82%
$ 1.98 million $ 784,737
Mar 24, 12 PM $ 0.02
+1.99%
$ 2 million $ 783,898
Mar 24, 11 AM $ 0.0196
-0.34%
$ 1.96 million $ 779,395
Mar 24, 10 AM $ 0.0197
+0.56%
$ 1.97 million $ 781,119
Mar 24, 9 AM $ 0.0196
-0.12%
$ 1.96 million $ 781,731
Mar 24, 8 AM $ 0.0196
+0.06%
$ 1.96 million $ 781,968
Mar 24, 7 AM $ 0.0196
-0.21%
$ 1.96 million $ 786,051
Mar 24, 6 AM $ 0.0196
+1.92%
$ 1.96 million $ 791,933
Mar 24, 5 AM $ 0.0192
-1.47%
$ 1.92 million $ 796,657
Mar 24, 4 AM $ 0.0195
-1.03%
$ 1.95 million $ 799,088
Mar 24, 3 AM $ 0.0197
-0.93%
$ 1.97 million $ 801,926
Mar 24, 2 AM $ 0.0199
-0.11%
$ 1.99 million $ 804,790
Mar 24, 1 AM $ 0.0199
+0.21%
$ 1.99 million $ 803,762
Mar 24, 12 AM $ 0.0198
-0.14%
$ 1.98 million $ 806,266
Mar 23, 11 PM $ 0.0199
-0.08%
$ 1.99 million $ 804,304
Mar 23, 10 PM $ 0.0199
+0.35%
$ 1.99 million $ 803,891
Mar 23, 9 PM $ 0.0198
+0.20%
$ 1.98 million $ 803,113
Mar 23, 8 PM $ 0.0198
+0.04%
$ 1.98 million $ 801,423
Mar 23, 7 PM $ 0.0198
-0.22%
$ 1.98 million $ 800,123
Mar 23, 6 PM $ 0.0198
-0.27%
$ 1.98 million $ 798,812
Mar 23, 5 PM $ 0.0199
+0.07%
$ 1.99 million $ 798,478
Mar 23, 4 PM $ 0.0199
+1.20%
$ 1.99 million $ 798,411
Mar 23, 3 PM $ 0.0196
-0.93%
$ 1.96 million $ 796,522
Mar 23, 2 PM $ 0.0198
-0.31%
$ 1.98 million $ 793,778
Mar 23, 1 PM $ 0.0199
-0.03%
$ 1.99 million $ 793,011
Mar 23, 12 PM $ 0.0199
+2.23%
$ 1.99 million $ 790,272
Mar 23, 11 AM $ 0.0194
-0.07%
$ 1.94 million $ 788,711
Mar 23, 10 AM $ 0.0195
-0.57%
$ 1.95 million $ 785,875
Mar 23, 9 AM $ 0.0196
+0.20%
$ 1.96 million $ 783,928
Mar 23, 8 AM $ 0.0195
+0.60%
$ 1.95 million $ 781,689
Mar 23, 7 AM $ 0.0194
-2.20%
$ 1.94 million $ 776,580
Mar 23, 6 AM $ 0.0198
+0.08%
$ 1.98 million $ 770,731
Mar 23, 5 AM $ 0.0198
+0.62%
$ 1.98 million $ 764,185