World FriendShip Cash Coin Historical Data

WFCA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0198
+0.62%
$ 1.98 million $ 764,185
Mar 23, 4 AM $ 0.0197
+0.21%
$ 1.97 million $ 758,738
Mar 23, 3 AM $ 0.0197
-0.03%
$ 1.97 million $ 753,050
Mar 23, 2 AM $ 0.0197
-0.04%
$ 1.97 million $ 747,266
Mar 23, 1 AM $ 0.0197
+1.66%
$ 1.97 million $ 744,056
Mar 23, 12 AM $ 0.0193
-0.06%
$ 1.93 million $ 738,701
Mar 22, 11 PM $ 0.0193
-0.11%
$ 1.93 million $ 737,305
Mar 22, 10 PM $ 0.0193
+0.04%
$ 1.93 million $ 735,417
Mar 22, 9 PM $ 0.0193
+0.12%
$ 1.93 million $ 735,242
Mar 22, 8 PM $ 0.0193
+0.10%
$ 1.93 million $ 734,647
Mar 22, 7 PM $ 0.0193
-0.06%
$ 1.93 million $ 734,667
Mar 22, 6 PM $ 0.0193
+0.02%
$ 1.93 million $ 734,881
Mar 22, 5 PM $ 0.0193
-0.05%
$ 1.93 million $ 734,727
Mar 22, 4 PM $ 0.0193
+0.04%
$ 1.93 million $ 734,689
Mar 22, 3 PM $ 0.0193
-0.06%
$ 1.93 million $ 734,962
Mar 22, 2 PM $ 0.0193
-0.02%
$ 1.93 million $ 735,096
Mar 22, 1 PM $ 0.0193
-0.06%
$ 1.93 million $ 734,116
Mar 22, 12 PM $ 0.0193
-0.06%
$ 1.93 million $ 735,176
Mar 22, 11 AM $ 0.0193
-0.29%
$ 1.93 million $ 735,602
Mar 22, 10 AM $ 0.0194
-0.35%
$ 1.94 million $ 735,851
Mar 22, 9 AM $ 0.0195
+0.27%
$ 1.95 million $ 736,428
Mar 22, 8 AM $ 0.0194
-0.33%
$ 1.94 million $ 736,513
Mar 22, 7 AM $ 0.0195
+0.01%
$ 1.95 million $ 737,138
Mar 22, 6 AM $ 0.0195
-0.04%
$ 1.95 million $ 735,349
Mar 22, 5 AM $ 0.0195
-0.09%
$ 1.95 million $ 735,485
Mar 22, 4 AM $ 0.0195
-0.53%
$ 1.95 million $ 736,822
Mar 22, 3 AM $ 0.0196
+0.28%
$ 1.96 million $ 738,236
Mar 22, 2 AM $ 0.0195
+0.14%
$ 1.95 million $ 739,334
Mar 22, 1 AM $ 0.0195
+0.13%
$ 1.95 million $ 741,241
Mar 22, 12 AM $ 0.0195
-0.08%
$ 1.95 million $ 743,633
Mar 21, 11 PM $ 0.0195
+0.05%
$ 1.95 million $ 746,294
Mar 21, 10 PM $ 0.0195
+0.15%
$ 1.95 million $ 748,980
Mar 21, 9 PM $ 0.0195
-0.19%
$ 1.95 million $ 749,036
Mar 21, 8 PM $ 0.0195
+0.13%
$ 1.95 million $ 750,737
Mar 21, 7 PM $ 0.0195
-0.14%
$ 1.95 million $ 751,048
Mar 21, 6 PM $ 0.0195
+0.15%
$ 1.95 million $ 751,537
Mar 21, 5 PM $ 0.0195
-0.57%
$ 1.95 million $ 752,297
Mar 21, 4 PM $ 0.0196
+0.79%
$ 1.96 million $ 752,496
Mar 21, 3 PM $ 0.0194
+0.34%
$ 1.94 million $ 753,782
Mar 21, 2 PM $ 0.0194
-0.04%
$ 1.94 million $ 755,870
Mar 21, 1 PM $ 0.0194
+0.05%
$ 1.94 million $ 756,884
Mar 21, 12 PM $ 0.0194
-0.08%
$ 1.94 million $ 760,816
Mar 21, 11 AM $ 0.0194
+0.11%
$ 1.94 million $ 761,481
Mar 21, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 761,600
Mar 21, 9 AM $ 0.0193
-0.05%
$ 1.93 million $ 761,521
Mar 21, 8 AM $ 0.0194
+0.33%
$ 1.94 million $ 762,540
Mar 21, 7 AM $ 0.0193
+0.09%
$ 1.93 million $ 762,318
Mar 21, 6 AM $ 0.0193
+0.08%
$ 1.93 million $ 762,934
Mar 21, 5 AM $ 0.0193
-0.11%
$ 1.93 million $ 763,843
Mar 21, 4 AM $ 0.0193
+0.09%
$ 1.93 million $ 763,770