World FriendShip Cash Coin Historical Data

WFCA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0193
-0.11%
$ 1.93 million $ 763,843
Mar 21, 4 AM $ 0.0193
+0.09%
$ 1.93 million $ 763,770
Mar 21, 3 AM $ 0.0193
-0.13%
$ 1.93 million $ 763,073
Mar 21, 2 AM $ 0.0193
-0.02%
$ 1.93 million $ 762,992
Mar 21, 1 AM $ 0.0194
+0.13%
$ 1.94 million $ 760,482
Mar 21, 12 AM $ 0.0194
-0.11%
$ 1.94 million $ 759,309
Mar 20, 11 PM $ 0.0194
-0.18%
$ 1.94 million $ 756,857
Mar 20, 10 PM $ 0.0194
+0.06%
$ 1.94 million $ 757,285
Mar 20, 9 PM $ 0.0194
+0.02%
$ 1.94 million $ 758,604
Mar 20, 8 PM $ 0.0194
+0.16%
$ 1.94 million $ 758,305
Mar 20, 7 PM $ 0.0193
-0.13%
$ 1.93 million $ 757,566
Mar 20, 6 PM $ 0.0194
+0.01%
$ 1.94 million $ 755,216
Mar 20, 5 PM $ 0.0194
+0.16%
$ 1.94 million $ 754,198
Mar 20, 4 PM $ 0.0193
-1.00%
$ 1.93 million $ 754,024
Mar 20, 3 PM $ 0.0195
+0.82%
$ 1.95 million $ 752,643
Mar 20, 2 PM $ 0.0194
+0.09%
$ 1.94 million $ 752,732
Mar 20, 1 PM $ 0.0194
-0.02%
$ 1.94 million $ 751,704
Mar 20, 12 PM $ 0.0194
+0.35%
$ 1.94 million $ 748,757
Mar 20, 11 AM $ 0.0193
-0.18%
$ 1.93 million $ 748,654
Mar 20, 10 AM $ 0.0193
+0.43%
$ 1.93 million $ 747,018
Mar 20, 9 AM $ 0.0192
+0.85%
$ 1.92 million $ 746,358
Mar 20, 8 AM $ 0.0191
-0.20%
$ 1.91 million $ 742,803
Mar 20, 7 AM $ 0.0191
-2.01%
$ 1.91 million $ 740,536
Mar 20, 6 AM $ 0.0195
+1.65%
$ 1.95 million $ 738,625
Mar 20, 5 AM $ 0.0192
+0.52%
$ 1.92 million $ 735,940
Mar 20, 4 AM $ 0.0191
+0.76%
$ 1.91 million $ 735,830
Mar 20, 3 AM $ 0.0189
+0.17%
$ 1.89 million $ 737,394
Mar 20, 2 AM $ 0.0189
-0.92%
$ 1.89 million $ 738,165
Mar 20, 1 AM $ 0.0191
+0.02%
$ 1.91 million $ 739,271
Mar 20, 12 AM $ 0.0191
+0.12%
$ 1.91 million $ 739,095
Mar 19, 11 PM $ 0.019
+0.67%
$ 1.9 million $ 739,382
Mar 19, 10 PM $ 0.0189
+0.01%
$ 1.89 million $ 735,949
Mar 19, 9 PM $ 0.0189
-0.06%
$ 1.89 million $ 733,854
Mar 19, 8 PM $ 0.0189
+0.10%
$ 1.89 million $ 731,309
Mar 19, 7 PM $ 0.0188
-0.06%
$ 1.88 million $ 730,642
Mar 19, 6 PM $ 0.0189
-0.07%
$ 1.89 million $ 729,561
Mar 19, 5 PM $ 0.0189
+0.27%
$ 1.89 million $ 726,822
Mar 19, 4 PM $ 0.0188
-0.44%
$ 1.88 million $ 725,530
Mar 19, 3 PM $ 0.0189
+0.53%
$ 1.89 million $ 723,965
Mar 19, 2 PM $ 0.0188
-0.51%
$ 1.88 million $ 720,733
Mar 19, 1 PM $ 0.0189
+1.45%
$ 1.89 million $ 719,419
Mar 19, 12 PM $ 0.0186
-0.96%
$ 1.86 million $ 716,945
Mar 19, 11 AM $ 0.0188
+0.14%
$ 1.88 million $ 714,641
Mar 19, 10 AM $ 0.0188
-2.03%
$ 1.88 million $ 712,796
Mar 19, 9 AM $ 0.0193
+2.67%
$ 1.93 million $ 551,445
Mar 19, 8 AM $ 0.0188
+0.94%
$ 1.88 million $ 719,573
Mar 19, 7 AM $ 0.0186
+0.26%
$ 1.86 million $ 737,893
Mar 19, 6 AM $ 0.0186
-0.42%
$ 1.86 million $ 746,349
Mar 19, 5 AM $ 0.0187
-1.63%
$ 1.87 million $ 754,384
Mar 19, 4 AM $ 0.019
+0.47%
$ 1.9 million $ 759,970