Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.00654
+0.42%
$654,046 $50,241
Jun 23, 7 AM $0.00651
-1.69%
$650,838 $50,339
Jun 23, 6 AM $0.00662
-0.33%
$662,448 $50,096
Jun 23, 5 AM $0.00667
+0.37%
$666,551 $50,235
Jun 23, 4 AM $0.00665
+0.28%
$665,446 $50,292
Jun 23, 3 AM $0.00664
-0.13%
$663,556 $50,478
Jun 23, 2 AM $0.00666
+0.50%
$665,763 $50,506
Jun 23, 1 AM $0.00662
-0.10%
$662,440 $50,499
Jun 23, 12 AM $0.00664
-0.37%
$663,760 $50,449
Jun 22, 11 PM $0.00665
+0.18%
$664,876 $50,677
Jun 22, 10 PM $0.00665
+0.43%
$665,436 $50,720
Jun 22, 9 PM $0.00663
+1.13%
$663,040 $50,933
Jun 22, 8 PM $0.00658
+0.58%
$657,832 $50,373
Jun 22, 7 PM $0.00652
-0.18%
$652,268 $50,437
Jun 22, 6 PM $0.00653
-0.07%
$652,547 $49,853
Jun 22, 5 PM $0.00653
-0.13%
$652,997 $49,256
Jun 22, 4 PM $0.00657
+0.66%
$656,659 $48,798
Jun 22, 3 PM $0.00653
+0.13%
$653,248 $48,983
Jun 22, 2 PM $0.00658
+0.85%
$658,293 $49,167
Jun 22, 1 PM $0.00653
-0.05%
$652,766 $49,054
Jun 22, 12 PM $0.00653
+0.06%
$652,659 $48,636
Jun 22, 11 AM $0.00653
+0.06%
$653,398 $48,287
Jun 22, 10 AM $0.00652
+0.16%
$652,439 $48,448
Jun 22, 9 AM $0.00652
+0.44%
$652,301 $48,991
Jun 22, 8 AM $0.00653
+0.45%
$652,794 $49,159
Jun 22, 7 AM $0.0065
-1.00%
$650,061 $49,184
Jun 22, 6 AM $0.00657
-0.56%
$657,259 $49,225
Jun 22, 5 AM $0.00661
+0.97%
$660,969 $49,217
Jun 22, 4 AM $0.00654
-0.28%
$654,000 $49,208
Jun 22, 3 AM $0.00656
-0.11%
$656,298 $48,932
Jun 22, 2 AM $0.00651
-0.64%
$650,651 $48,487
Jun 22, 1 AM $0.00655
-3.64%
$654,893 $48,479
Jun 22, 12 AM $0.00681
-0.21%
$681,490 $47,819
Jun 21, 11 PM $0.00682
-0.17%
$682,427 $47,371
Jun 21, 10 PM $0.00683
+0.09%
$682,613 $46,921
Jun 21, 9 PM $0.00679
+1.71%
$679,436 $46,591
Jun 21, 8 PM $0.00691
+5.97%
$690,945 $46,823
Jun 21, 7 PM $0.00653
-4.95%
$653,000 $22,413
Jun 21, 6 PM $0.00721
+9.91%
$721,000 $24,564
Jun 21, 5 PM $0.00651
-0.46%
$651,000 $22,463
Jun 21, 4 PM $0.00657
+0.46%
$657,000 $22,438
Jun 21, 3 PM $0.00656
+4.12%
$656,000 $22,323
Jun 21, 2 PM $0.00638
-0.83%
$638,423 $46,691
Jun 21, 1 PM $0.00644
+0.16%
$643,765 $46,003
Jun 21, 12 PM $0.00645
-0.50%
$644,794 $45,849
Jun 21, 11 AM $0.00647
+0.52%
$647,074 $46,681
Jun 21, 10 AM $0.00645
-0.23%
$645,148 $46,281
Jun 21, 9 AM $0.00647
+0.29%
$646,613 $45,866
Jun 21, 8 AM $0.00648
-2.59%
$647,628 $45,659
Jun 21, 7 AM $0.00663
+3.86%
$662,942 $45,525