Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.00663
+3.86%
$662,942 $45,525
Jun 21, 6 AM $0.00636
-0.41%
$635,924 $45,128
Jun 21, 5 AM $0.00644
+0.67%
$643,855 $44,801
Jun 21, 4 AM $0.0064
-0.06%
$640,178 $44,659
Jun 21, 3 AM $0.00641
+0.38%
$640,605 $44,672
Jun 21, 2 AM $0.00641
-0.43%
$640,943 $45,107
Jun 21, 1 AM $0.00644
+0.33%
$644,192 $45,116
Jun 21, 12 AM $0.00643
-0.08%
$642,518 $45,660
Jun 20, 11 PM $0.00643
+0.17%
$642,539 $45,724
Jun 20, 10 PM $0.00643
+0.06%
$643,326 $45,914
Jun 20, 9 PM $0.00642
-0.43%
$642,448 $45,927
Jun 20, 8 PM $0.00642
-0.02%
$642,369 $46,078
Jun 20, 7 PM $0.00642
-0.08%
$641,975 $46,242
Jun 20, 6 PM $0.00643
-0.07%
$642,503 $46,537
Jun 20, 5 PM $0.00645
-0.27%
$644,795 $46,583
Jun 20, 4 PM $0.00645
+0.62%
$644,756 $46,568
Jun 20, 3 PM $0.00642
-0.05%
$641,904 $46,613
Jun 20, 2 PM $0.00641
-0.62%
$641,318 $46,908
Jun 20, 1 PM $0.00645
+0.46%
$645,326 $47,383
Jun 20, 12 PM $0.00646
+0.99%
$646,469 $47,842
Jun 20, 11 AM $0.00629
+0.07%
$628,760 $48,744
Jun 20, 10 AM $0.00629
+0.17%
$628,782 $49,159
Jun 20, 9 AM $0.00628
+0.12%
$627,722 $49,534
Jun 20, 8 AM $0.00627
-0.13%
$626,943 $49,787
Jun 20, 7 AM $0.00629
+0.15%
$628,765 $50,388
Jun 20, 6 AM $0.00627
+0.26%
$627,403 $50,666
Jun 20, 5 AM $0.00626
-0.17%
$626,196 $50,970
Jun 20, 4 AM $0.00629
+0.50%
$628,803 $51,149
Jun 20, 3 AM $0.00625
-0.01%
$625,210 $51,294
Jun 20, 2 AM $0.00624
+0.59%
$624,268 $51,429
Jun 20, 1 AM $0.00624
+0.39%
$624,416 $51,538
Jun 20, 12 AM $0.00622
-0.44%
$622,082 $51,548
Jun 19, 11 PM $0.00624
+0.16%
$623,984 $51,478
Jun 19, 10 PM $0.0062
-0.68%
$619,759 $51,545
Jun 19, 9 PM $0.00625
+0.88%
$625,303 $51,641
Jun 19, 8 PM $0.00625
+0.20%
$625,187 $51,350
Jun 19, 7 PM $0.00625
+0.88%
$625,049 $51,130
Jun 19, 6 PM $0.00624
+0.64%
$624,047 $51,078
Jun 19, 5 PM $0.00621
+0.04%
$620,525 $51,018
Jun 19, 4 PM $0.00619
-0.31%
$619,146 $51,230
Jun 19, 3 PM $0.00623
+0.85%
$623,250 $51,315
Jun 19, 2 PM $0.00618
-1.16%
$618,010 $51,404
Jun 19, 1 PM $0.00625
+0.57%
$624,961 $51,617
Jun 19, 12 PM $0.00621
-1.40%
$620,941 $51,402
Jun 19, 11 AM $0.00629
-0.13%
$629,293 $50,116
Jun 19, 10 AM $0.0063
+0.16%
$630,086 $49,935
Jun 19, 9 AM $0.00627
+2.91%
$626,750 $49,974
Jun 19, 8 AM $0.00605
-2.77%
$605,000 $27,568
Jun 19, 7 AM $0.00623
+0.30%
$623,160 $49,095
Jun 19, 6 AM $0.00621
-0.70%
$621,306 $48,368