World FriendShip Cash Coin Historical Data

WFCA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.019
+0.47%
$ 1.9 million $ 759,970
Mar 19, 3 AM $ 0.0189
-1.31%
$ 1.89 million $ 764,525
Mar 19, 2 AM $ 0.0191
+0.37%
$ 1.91 million $ 769,438
Mar 19, 1 AM $ 0.0191
-0.28%
$ 1.91 million $ 775,010
Mar 19, 12 AM $ 0.0191
+0.31%
$ 1.91 million $ 782,414
Mar 18, 11 PM $ 0.019
-0.11%
$ 1.9 million $ 788,307
Mar 18, 10 PM $ 0.019
-0.13%
$ 1.9 million $ 793,895
Mar 18, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 798,122
Mar 18, 8 PM $ 0.0191
+0.01%
$ 1.91 million $ 805,117
Mar 18, 7 PM $ 0.0191
+0.10%
$ 1.91 million $ 810,454
Mar 18, 6 PM $ 0.019
-0.15%
$ 1.9 million $ 817,331
Mar 18, 5 PM $ 0.0191
-0.19%
$ 1.91 million $ 823,585
Mar 18, 4 PM $ 0.0191
-0.45%
$ 1.91 million $ 829,199
Mar 18, 3 PM $ 0.0192
+0.50%
$ 1.92 million $ 834,874
Mar 18, 2 PM $ 0.0191
-0.53%
$ 1.91 million $ 843,797
Mar 18, 1 PM $ 0.0192
+2.46%
$ 1.92 million $ 852,221
Mar 18, 12 PM $ 0.0187
+0.47%
$ 1.87 million $ 860,036
Mar 18, 11 AM $ 0.0186
+0.97%
$ 1.86 million $ 869,172
Mar 18, 10 AM $ 0.0185
+0.70%
$ 1.85 million $ 877,247
Mar 18, 9 AM $ 0.0183
-4.36%
$ 1.83 million $ 884,904
Mar 18, 8 AM $ 0.0191
-4.06%
$ 1.91 million $ 342,457
Mar 18, 7 AM $ 0.0199
-0.11%
$ 1.99 million $ 866,076
Mar 18, 6 AM $ 0.0199
+0.08%
$ 1.99 million $ 866,563
Mar 18, 5 AM $ 0.0199
-0.08%
$ 1.99 million $ 865,706
Mar 18, 4 AM $ 0.0199
+0.31%
$ 1.99 million $ 867,554
Mar 18, 3 AM $ 0.0199
-0.07%
$ 1.99 million $ 866,522
Mar 18, 2 AM $ 0.0199
+0.03%
$ 1.99 million $ 866,528
Mar 18, 1 AM $ 0.0199
+0.03%
$ 1.99 million $ 865,264
Mar 18, 12 AM $ 0.02
+0.37%
$ 2 million $ 865,355
Mar 17, 11 PM $ 0.0199
-0.13%
$ 1.99 million $ 866,105
Mar 17, 10 PM $ 0.0199
+0.10%
$ 1.99 million $ 866,810
Mar 17, 9 PM $ 0.0199
+0.10%
$ 1.99 million $ 868,522
Mar 17, 8 PM $ 0.0199
-0.11%
$ 1.99 million $ 868,994
Mar 17, 7 PM $ 0.0199
-0.02%
$ 1.99 million $ 868,830
Mar 17, 6 PM $ 0.0199
-0.04%
$ 1.99 million $ 868,613
Mar 17, 5 PM $ 0.0199
-0.01%
$ 1.99 million $ 869,468
Mar 17, 4 PM $ 0.0199
-2.45%
$ 1.99 million $ 871,091
Mar 17, 3 PM $ 0.0204
+1.61%
$ 2.01 million $ 870,062
Mar 17, 2 PM $ 0.0201
-0.03%
$ 2.01 million $ 862,501
Mar 17, 1 PM $ 0.0201
-0.38%
$ 2.01 million $ 861,792
Mar 17, 12 PM $ 0.0202
+1.47%
$ 2.02 million $ 860,978
Mar 17, 11 AM $ 0.0199
+0.35%
$ 1.99 million $ 860,144
Mar 17, 10 AM $ 0.0198
+0.15%
$ 1.98 million $ 860,386
Mar 17, 9 AM $ 0.0198
-0.13%
$ 1.98 million $ 859,886
Mar 17, 8 AM $ 0.0198
+0.04%
$ 1.98 million $ 861,952
Mar 17, 7 AM $ 0.0198
-0.21%
$ 1.98 million $ 872,994
Mar 17, 6 AM $ 0.0198
-0.41%
$ 1.98 million $ 869,768
Mar 17, 5 AM $ 0.0199
-0.65%
$ 1.99 million $ 707,834
Mar 17, 4 AM $ 0.0201
-0.17%
$ 2.01 million $ 705,795
Mar 17, 3 AM $ 0.0201
+0.86%
$ 2.01 million $ 705,389