Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.021
-0.88%
$2.1 million $846,795
Mar 10, 2026 $0.0209
+0.69%
$2.09 million $833,761
Mar 9, 2026 $0.0207
-1.95%
$2.07 million $845,478
Mar 8, 2026 $0.0211
+2.04%
$2.11 million $844,471
Mar 7, 2026 $0.0207
-0.36%
$2.07 million $842,034
Mar 6, 2026 $0.0208
-2.41%
$2.08 million $856,499
Mar 5, 2026 $0.0213
-3.27%
$2.13 million $728,427
Mar 4, 2026 $0.022
-1.78%
$2.2 million $943,548
Mar 3, 2026 $0.0224
+1.36%
$2.24 million $1.07 million
Mar 2, 2026 $0.0221
+2.29%
$2.21 million $1.03 million
Mar 1, 2026 $0.0216
+6.63%
$2.16 million $1.01 million
Feb 28, 2026 $0.0203
+0.80%
$2.03 million $996,232
Feb 27, 2026 $0.0201
-2.26%
$2.01 million $943,060
Feb 26, 2026 $0.0206
-2.97%
$2.06 million $983,219
Feb 25, 2026 $0.0212
-5.87%
$2.12 million $1.05 million
Feb 24, 2026 $0.0225
+1.93%
$2.25 million $1.15 million
Feb 23, 2026 $0.0221
+0.05%
$2.21 million $1.08 million
Feb 22, 2026 $0.0221
+0.89%
$2.21 million $1.13 million
Feb 21, 2026 $0.0219
+2.14%
$2.19 million $1.1 million
Feb 20, 2026 $0.0214
+2.34%
$2.14 million $1.09 million
Feb 19, 2026 $0.0209
-4.58%
$2.09 million $995,743
Feb 18, 2026 $0.0219
-4.86%
$2.19 million $1.09 million
Feb 17, 2026 $0.023
+1.41%
$2.3 million $1.49 million
Feb 16, 2026 $0.0227
+2.68%
$2.27 million $1.46 million
Feb 15, 2026 $0.0221
-0.14%
$2.21 million $1.4 million
Feb 14, 2026 $0.0222
-1.73%
$2.22 million $1.23 million
Feb 13, 2026 $0.0225
+2.94%
$2.25 million $1.12 million
Feb 12, 2026 $0.0219
+0.39%
$2.19 million $1.09 million
Feb 11, 2026 $0.0218
-9.10%
$2.18 million $988,754
Feb 10, 2026 $0.024
+2.03%
$2.4 million $1.02 million
Feb 9, 2026 $0.0235
+3.75%
$2.35 million $1 million
Feb 8, 2026 $0.0227
+0.27%
$2.27 million $967,002
Feb 7, 2026 $0.0226
+3.44%
$2.26 million $965,340
Feb 6, 2026 $0.0219
+1.64%
$2.19 million $929,467
Feb 5, 2026 $0.0215
-0.19%
$2.15 million $910,337
Feb 4, 2026 $0.0216
-1.00%
$2.16 million $810,924
Feb 3, 2026 $0.0218
-1.28%
$2.18 million $938,833
Feb 2, 2026 $0.0221
-0.94%
$2.21 million $946,837
Feb 1, 2026 $0.0223
-3.85%
$2.23 million $1.12 million
Jan 31, 2026 $0.0232
-0.02%
$2.32 million $1.37 million
Jan 30, 2026 $0.0232
-4.09%
$2.32 million $1.49 million
Jan 29, 2026 $0.0242
-1.41%
$2.42 million $1.24 million
Jan 28, 2026 $0.0245
-1.31%
$2.45 million $1.65 million
Jan 27, 2026 $0.0249
-3.14%
$2.49 million $1.45 million
Jan 26, 2026 $0.0257
+10.17%
$2.57 million $1.41 million
Jan 25, 2026 $0.0233
+0.30%
$2.33 million $1.42 million
Jan 24, 2026 $0.0232
+2.41%
$2.32 million $1.51 million
Jan 23, 2026 $0.0227
+0.26%
$2.27 million $1.51 million
Jan 22, 2026 $0.0226
-0.32%
$2.26 million $1.49 million
Jan 21, 2026 $0.0227
-1.41%
$2.27 million $1.45 million