World FriendShip Cash Coin Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0187
-0.12%
$ 1.87 million $ 212,869
Apr 20, 2 AM $ 0.0187
+0.61%
$ 1.87 million $ 213,077
Apr 20, 1 AM $ 0.0186
+0.70%
$ 1.86 million $ 213,709
Apr 20, 12 AM $ 0.0184
-0.47%
$ 1.84 million $ 213,563
Apr 19, 11 PM $ 0.0185
-0.01%
$ 1.85 million $ 212,749
Apr 19, 10 PM $ 0.0185
+1.16%
$ 1.85 million $ 214,433
Apr 19, 9 PM $ 0.0182
+0.33%
$ 1.82 million $ 214,455
Apr 19, 8 PM $ 0.0182
+0.17%
$ 1.82 million $ 214,917
Apr 19, 7 PM $ 0.0181
-0.16%
$ 1.81 million $ 217,075
Apr 19, 6 PM $ 0.0182
-0.17%
$ 1.82 million $ 217,684
Apr 19, 5 PM $ 0.0182
-0.64%
$ 1.82 million $ 218,041
Apr 19, 4 PM $ 0.0183
+0.02%
$ 1.83 million $ 218,189
Apr 19, 3 PM $ 0.0184
+0.16%
$ 1.84 million $ 219,165
Apr 19, 2 PM $ 0.0183
+0.88%
$ 1.83 million $ 218,829
Apr 19, 1 PM $ 0.0181
+0.46%
$ 1.81 million $ 219,268
Apr 19, 12 PM $ 0.018
-0.28%
$ 1.8 million $ 219,819
Apr 19, 11 AM $ 0.0182
+0.62%
$ 1.82 million $ 221,300
Apr 19, 10 AM $ 0.0181
+0.07%
$ 1.81 million $ 221,745
Apr 19, 9 AM $ 0.0181
+0.12%
$ 1.81 million $ 221,723
Apr 19, 8 AM $ 0.0181
+0.04%
$ 1.81 million $ 220,827
Apr 19, 7 AM $ 0.0181
+0.41%
$ 1.81 million $ 221,022
Apr 19, 6 AM $ 0.018
-0.41%
$ 1.8 million $ 217,706
Apr 19, 5 AM $ 0.0181
-0.03%
$ 1.81 million $ 212,379
Apr 19, 4 AM $ 0.0181
+0.10%
$ 1.81 million $ 208,573
Apr 19, 3 AM $ 0.0181
+0.34%
$ 1.81 million $ 204,366
Apr 19, 2 AM $ 0.0181
-2.85%
$ 1.81 million $ 198,328
Apr 19, 1 AM $ 0.0186
+0.41%
$ 1.86 million $ 194,943
Apr 19, 12 AM $ 0.0185
+0.86%
$ 1.85 million $ 194,603
Apr 18, 11 PM $ 0.0184
-2.76%
$ 1.84 million $ 193,362
Apr 18, 10 PM $ 0.0189
+1.11%
$ 1.89 million $ 191,917
Apr 18, 9 PM $ 0.0187
-0.31%
$ 1.87 million $ 192,050
Apr 18, 8 PM $ 0.0187
+0.19%
$ 1.87 million $ 193,004
Apr 18, 7 PM $ 0.0187
-0.41%
$ 1.87 million $ 193,522
Apr 18, 6 PM $ 0.0188
+0.52%
$ 1.88 million $ 194,289
Apr 18, 5 PM $ 0.0187
-0.05%
$ 1.87 million $ 194,629
Apr 18, 4 PM $ 0.0187
-0.92%
$ 1.87 million $ 195,058
Apr 18, 3 PM $ 0.0189
-0.24%
$ 1.89 million $ 195,369
Apr 18, 2 PM $ 0.0189
+0.24%
$ 1.89 million $ 197,532
Apr 18, 1 PM $ 0.0189
-0.29%
$ 1.89 million $ 198,229
Apr 18, 12 PM $ 0.0189
+0.11%
$ 1.89 million $ 198,500
Apr 18, 11 AM $ 0.0189
+0.44%
$ 1.89 million $ 198,842
Apr 18, 10 AM $ 0.0188
+0.07%
$ 1.88 million $ 198,704
Apr 18, 9 AM $ 0.0188
-0.12%
$ 1.88 million $ 199,502
Apr 18, 8 AM $ 0.0188
-0.20%
$ 1.88 million $ 195,405
Apr 18, 7 AM $ 0.0188
-0.17%
$ 1.88 million $ 189,994
Apr 18, 6 AM $ 0.0189
+0.69%
$ 1.89 million $ 194,933
Apr 18, 5 AM $ 0.0187
-0.07%
$ 1.87 million $ 200,934
Apr 18, 4 AM $ 0.0187
-1.22%
$ 1.87 million $ 206,058
Apr 18, 3 AM $ 0.019
+0.04%
$ 1.9 million $ 211,427
Apr 18, 2 AM $ 0.019
+0.65%
$ 1.9 million $ 218,143