World FriendShip Cash Coin Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00651
+3.10%
$ 651,227 $ 46,886
Jun 17, 2 PM $ 0.00629
-0.49%
$ 629,366 $ 46,980
Jun 17, 1 PM $ 0.00629
-0.04%
$ 629,203 $ 47,074
Jun 17, 12 PM $ 0.00632
+0.10%
$ 632,204 $ 47,099
Jun 17, 11 AM $ 0.0063
-0.07%
$ 630,274 $ 46,707
Jun 17, 10 AM $ 0.00629
-0.04%
$ 628,626 $ 46,570
Jun 17, 9 AM $ 0.00632
+0.65%
$ 632,334 $ 46,464
Jun 17, 8 AM $ 0.0063
+0.74%
$ 629,626 $ 46,371
Jun 17, 7 AM $ 0.00627
+0.18%
$ 626,790 $ 46,226
Jun 17, 6 AM $ 0.00625
-0.02%
$ 624,790 $ 46,432
Jun 17, 5 AM $ 0.00625
-0.31%
$ 624,892 $ 46,462
Jun 17, 4 AM $ 0.00627
+0.49%
$ 626,808 $ 45,919
Jun 17, 3 AM $ 0.00624
-0.13%
$ 623,826 $ 45,478
Jun 17, 2 AM $ 0.00626
+2.35%
$ 626,370 $ 45,415
Jun 17, 1 AM $ 0.00609
-2.52%
$ 608,585 $ 45,773
Jun 17, 12 AM $ 0.00624
+0.04%
$ 624,289 $ 45,428
Jun 16, 11 PM $ 0.00622
-0.44%
$ 621,586 $ 45,018
Jun 16, 10 PM $ 0.00623
-0.31%
$ 623,398 $ 44,926
Jun 16, 9 PM $ 0.00625
+0.19%
$ 625,466 $ 45,076
Jun 16, 8 PM $ 0.00625
+0.34%
$ 624,534 $ 44,929
Jun 16, 7 PM $ 0.00624
-0.25%
$ 624,401 $ 45,158
Jun 16, 6 PM $ 0.00623
-0.01%
$ 622,886 $ 45,154
Jun 16, 5 PM $ 0.00623
+0.63%
$ 623,449 $ 44,324
Jun 16, 4 PM $ 0.00619
-1.84%
$ 619,063 $ 44,246
Jun 16, 3 PM $ 0.00632
+0.76%
$ 631,699 $ 44,264
Jun 16, 2 PM $ 0.00628
-0.51%
$ 628,256 $ 44,001
Jun 16, 1 PM $ 0.00631
+0.19%
$ 631,418 $ 43,446
Jun 16, 12 PM $ 0.00631
+0.63%
$ 631,273 $ 44,489
Jun 16, 11 AM $ 0.00627
-0.08%
$ 627,335 $ 45,090
Jun 16, 10 AM $ 0.00627
-0.37%
$ 627,374 $ 44,793
Jun 16, 9 AM $ 0.00628
-0.34%
$ 628,266 $ 44,671
Jun 16, 8 AM $ 0.00629
-0.33%
$ 629,360 $ 45,722
Jun 16, 7 AM $ 0.00631
+1.03%
$ 630,863 $ 45,727
Jun 16, 6 AM $ 0.00626
-2.84%
$ 625,911 $ 45,498
Jun 16, 5 AM $ 0.00644
-0.43%
$ 643,723 $ 46,862
Jun 16, 4 AM $ 0.00646
-0.04%
$ 645,516 $ 47,748
Jun 16, 3 AM $ 0.00645
+2.19%
$ 644,717 $ 48,970
Jun 16, 2 AM $ 0.00637
-0.30%
$ 636,803 $ 49,302
Jun 16, 1 AM $ 0.00638
+0.32%
$ 638,217 $ 48,930
Jun 16, 12 AM $ 0.00639
+0.55%
$ 638,728 $ 49,257
Jun 15, 11 PM $ 0.00635
+0.56%
$ 635,143 $ 49,734
Jun 15, 10 PM $ 0.00634
+0.19%
$ 634,412 $ 49,973
Jun 15, 9 PM $ 0.00634
-0.18%
$ 633,681 $ 49,874
Jun 15, 8 PM $ 0.00634
+0.34%
$ 634,300 $ 49,988
Jun 15, 7 PM $ 0.00633
+0.21%
$ 633,183 $ 50,061
Jun 15, 6 PM $ 0.00632
-0.49%
$ 632,323 $ 50,176
Jun 15, 5 PM $ 0.00637
+0.82%
$ 637,295 $ 51,062
Jun 15, 4 PM $ 0.00634
-0.66%
$ 633,566 $ 51,304
Jun 15, 3 PM $ 0.00637
-0.60%
$ 637,318 $ 51,358
Jun 15, 2 PM $ 0.00641
-0.25%
$ 641,225 $ 51,633