Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:18 PM $0.00491
+0.00%
$490,829 $30,597
2:17 PM $0.00491
+0.00%
$490,829 $30,599
2:13 PM $0.00492
+0.00%
$491,529 $30,623
2:12 PM $0.00492
+0.00%
$491,529 $30,624
2:08 PM $0.00493
+0.00%
$492,909 $30,614
2:07 PM $0.00494
+0.00%
$492,909 $30,624
2:03 PM $0.00492
+0.00%
$492,145 $30,656
2:02 PM $0.00491
+0.00%
$492,145 $30,639
1:58 PM $0.00491
+0.00%
$491,304 $30,619
1:57 PM $0.00492
+0.00%
$491,304 $30,626
1:53 PM $0.00492
+0.00%
$491,612 $30,643
1:52 PM $0.00491
+0.00%
$491,612 $30,683
1:48 PM $0.00491
+0.00%
$491,277 $30,702
1:47 PM $0.00491
+0.00%
$491,277 $30,734
1:43 PM $0.0049
+0.00%
$489,878 $30,760
1:42 PM $0.0049
+0.00%
$489,878 $30,784
1:38 PM $0.00492
+0.00%
$491,558 $30,808
1:37 PM $0.00493
+0.00%
$491,558 $30,826
1:33 PM $0.00493
+0.00%
$493,086 $30,809
1:32 PM $0.00494
+0.00%
$493,086 $30,831
1:28 PM $0.00494
+0.00%
$493,996 $30,813
1:27 PM $0.00494
+0.00%
$493,996 $30,814
1:23 PM $0.00494
+0.00%
$494,001 $30,834
1:22 PM $0.00495
+0.00%
$494,001 $30,837
1:18 PM $0.00493
+0.00%
$493,242 $30,843
1:17 PM $0.00492
+0.00%
$493,242 $30,852
1:13 PM $0.00493
+0.00%
$492,999 $30,867
1:12 PM $0.00493
+0.00%
$492,999 $30,874
1:08 PM $0.00495
+0.00%
$494,685 $30,880
1:07 PM $0.00494
+0.00%
$494,685 $30,903
1:03 PM $0.00493
+0.00%
$492,664 $30,881
1:02 PM $0.00493
+0.00%
$492,664 $30,891
12:58 PM $0.00493
+0.00%
$493,362 $30,943
12:57 PM $0.00493
+0.00%
$493,362 $31,011
12:53 PM $0.00493
+0.00%
$492,643 $31,060
12:52 PM $0.00493
+0.00%
$492,643 $31,064
12:48 PM $0.00493
+0.00%
$492,959 $31,089
12:47 PM $0.00493
+0.00%
$492,959 $31,086
12:43 PM $0.00494
+0.00%
$494,347 $31,114
12:42 PM $0.00491
+0.00%
$494,347 $31,118
12:38 PM $0.0049
+0.00%
$489,857 $31,131
12:37 PM $0.00491
+0.00%
$489,857 $31,122
12:33 PM $0.0049
+0.00%
$490,117 $31,144
12:32 PM $0.00493
+0.00%
$490,117 $31,140
12:28 PM $0.00493
+0.00%
$493,231 $31,150
12:27 PM $0.00493
+0.00%
$493,231 $31,142
12:23 PM $0.00494
+0.00%
$493,932 $31,169
12:22 PM $0.00493
+0.00%
$493,932 $31,154
12:18 PM $0.00493
+0.00%
$493,325 $31,169
12:17 PM $0.00494
+0.00%
$493,325 $31,146