World FriendShip Cash Coin Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,664
1:44 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,692
1:41 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,659
1:39 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,650
1:36 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,612
1:34 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,702
1:31 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,691
1:29 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,754
1:26 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,606
1:24 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,753
1:21 AM $ 0.0183
+0.00%
$ 1.83 million $ 193,788
1:19 AM $ 0.0183
+0.00%
$ 1.83 million $ 194,155
1:16 AM $ 0.0184
+0.00%
$ 1.83 million $ 194,206
1:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,163
1:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,071
1:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,136
1:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,259
1:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,297
1:01 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,301
12:59 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,277
12:56 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,259
12:54 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,263
12:51 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,366
12:49 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,303
12:46 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,415
12:44 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,443
12:41 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,403
12:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,453
12:36 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,360
12:34 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,269
12:31 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,288
12:29 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,237
12:26 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,201
12:24 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,175
12:21 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,236
12:19 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,176
12:16 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,190
12:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,188
12:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,204
12:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,262
12:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,249
12:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,288
12:01 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,234
11:59 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,234
11:56 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,058
11:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,170
11:51 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,206
11:49 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,110
11:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,178
11:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,221