World FriendShip Cash Coin Historical Data

WFCA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0201
-0.17%
$ 2.01 million $ 705,795
Mar 17, 3 AM $ 0.0201
+0.86%
$ 2.01 million $ 705,389
Mar 17, 2 AM $ 0.0199
-0.15%
$ 1.99 million $ 707,440
Mar 17, 1 AM $ 0.02
-1.03%
$ 2 million $ 706,942
Mar 17, 12 AM $ 0.0202
+0.47%
$ 2.02 million $ 705,729
Mar 16, 11 PM $ 0.0201
-0.24%
$ 2.01 million $ 705,186
Mar 16, 10 PM $ 0.0201
+0.01%
$ 2.01 million $ 704,419
Mar 16, 9 PM $ 0.0201
+0.17%
$ 2.01 million $ 706,141
Mar 16, 8 PM $ 0.0201
-0.17%
$ 2.01 million $ 705,832
Mar 16, 7 PM $ 0.0201
+0.10%
$ 2.01 million $ 705,159
Mar 16, 6 PM $ 0.0201
+0.07%
$ 2.01 million $ 704,714
Mar 16, 5 PM $ 0.0201
-0.06%
$ 2.01 million $ 706,301
Mar 16, 4 PM $ 0.0201
+0.17%
$ 2.01 million $ 706,655
Mar 16, 3 PM $ 0.0201
-0.06%
$ 2.01 million $ 705,648
Mar 16, 2 PM $ 0.02
+0.00%
$ 2 million $ 704,464
Mar 16, 1 PM $ 0.02
+0.00%
$ 2.01 million $ 704,162
Mar 16, 12 PM $ 0.02
+0.55%
$ 2 million $ 702,923
Mar 16, 11 AM $ 0.0199
-0.79%
$ 1.99 million $ 702,505
Mar 16, 10 AM $ 0.0201
+3.11%
$ 2.01 million $ 868,523
Mar 16, 9 AM $ 0.0195
+0.05%
$ 1.95 million $ 866,941
Mar 16, 8 AM $ 0.0195
+1.35%
$ 1.95 million $ 865,301
Mar 16, 7 AM $ 0.0192
-1.16%
$ 1.92 million $ 862,006
Mar 16, 6 AM $ 0.0195
-0.56%
$ 1.95 million $ 862,255
Mar 16, 5 AM $ 0.0196
+0.44%
$ 1.96 million $ 861,708
Mar 16, 4 AM $ 0.0195
+0.11%
$ 1.95 million $ 857,902
Mar 16, 3 AM $ 0.0192
-4.10%
$ 1.92 million $ 856,671
Mar 16, 2 AM $ 0.02
-0.12%
$ 2 million $ 851,506
Mar 16, 1 AM $ 0.0201
+0.06%
$ 2.01 million $ 850,982
Mar 16, 12 AM $ 0.0201
-0.07%
$ 2.01 million $ 851,998
Mar 15, 11 PM $ 0.0201
+0.44%
$ 2.01 million $ 851,224
Mar 15, 10 PM $ 0.02
-1.48%
$ 2 million $ 850,783
Mar 15, 9 PM $ 0.0203
-0.11%
$ 2.03 million $ 845,140
Mar 15, 8 PM $ 0.0203
+0.11%
$ 2.03 million $ 841,651
Mar 15, 7 PM $ 0.0203
-0.02%
$ 2.03 million $ 838,730
Mar 15, 6 PM $ 0.0203
+0.04%
$ 2.03 million $ 836,780
Mar 15, 5 PM $ 0.0203
-0.05%
$ 2.03 million $ 831,913
Mar 15, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 828,590
Mar 15, 3 PM $ 0.0203
-0.13%
$ 2.03 million $ 826,422
Mar 15, 2 PM $ 0.0203
-0.09%
$ 2.03 million $ 822,366
Mar 15, 1 PM $ 0.0203
+0.33%
$ 2.03 million $ 819,641
Mar 15, 12 PM $ 0.0202
-0.21%
$ 2.02 million $ 816,843
Mar 15, 11 AM $ 0.0203
-0.03%
$ 2.03 million $ 813,007
Mar 15, 10 AM $ 0.0203
-0.01%
$ 2.03 million $ 814,090
Mar 15, 9 AM $ 0.0203
+0.13%
$ 2.03 million $ 815,562
Mar 15, 8 AM $ 0.0203
-0.13%
$ 2.03 million $ 817,429
Mar 15, 7 AM $ 0.0203
-0.06%
$ 2.03 million $ 817,290
Mar 15, 6 AM $ 0.0203
-0.10%
$ 2.03 million $ 816,700
Mar 15, 5 AM $ 0.0203
+0.19%
$ 2.03 million $ 815,951
Mar 15, 4 AM $ 0.0203
+0.04%
$ 2.03 million $ 814,654
Mar 15, 3 AM $ 0.0203
-0.04%
$ 2.03 million $ 813,789