World FriendShip Cash Coin Historical Data

WFCA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0203
-0.04%
$ 2.03 million $ 813,789
Mar 15, 2 AM $ 0.0203
-0.02%
$ 2.03 million $ 812,365
Mar 15, 1 AM $ 0.0203
+0.04%
$ 2.03 million $ 809,934
Mar 15, 12 AM $ 0.0203
+0.02%
$ 2.03 million $ 804,030
Mar 14, 11 PM $ 0.0203
+0.04%
$ 2.03 million $ 800,081
Mar 14, 10 PM $ 0.0203
-0.06%
$ 2.03 million $ 800,769
Mar 14, 9 PM $ 0.0203
+0.07%
$ 2.03 million $ 801,546
Mar 14, 8 PM $ 0.0203
-0.05%
$ 2.03 million $ 801,473
Mar 14, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 801,423
Mar 14, 6 PM $ 0.0203
-0.05%
$ 2.03 million $ 799,548
Mar 14, 5 PM $ 0.0203
+0.06%
$ 2.03 million $ 800,455
Mar 14, 4 PM $ 0.0203
-0.01%
$ 2.03 million $ 799,590
Mar 14, 3 PM $ 0.0203
+0.02%
$ 2.03 million $ 798,318
Mar 14, 2 PM $ 0.0203
+0.00%
$ 2.03 million $ 800,457
Mar 14, 1 PM $ 0.0203
+0.11%
$ 2.03 million $ 802,292
Mar 14, 12 PM $ 0.0203
-1.85%
$ 2.03 million $ 803,905
Mar 14, 11 AM $ 0.0206
-0.05%
$ 2.06 million $ 805,957
Mar 14, 10 AM $ 0.0206
+0.26%
$ 2.06 million $ 805,089
Mar 14, 9 AM $ 0.0206
-0.18%
$ 2.06 million $ 805,860
Mar 14, 8 AM $ 0.0206
+1.46%
$ 2.06 million $ 806,704
Mar 14, 7 AM $ 0.0203
-0.12%
$ 2.03 million $ 806,659
Mar 14, 6 AM $ 0.0204
+0.58%
$ 2.04 million $ 808,422
Mar 14, 5 AM $ 0.0202
+0.26%
$ 2.02 million $ 809,319
Mar 14, 4 AM $ 0.0202
+0.43%
$ 2.02 million $ 812,035
Mar 14, 3 AM $ 0.0201
-0.06%
$ 2.01 million $ 813,566
Mar 14, 2 AM $ 0.0201
+0.02%
$ 2.01 million $ 814,268
Mar 14, 1 AM $ 0.0201
-0.02%
$ 2.01 million $ 815,359
Mar 14, 12 AM $ 0.0201
+0.03%
$ 2.01 million $ 817,847
Mar 13, 11 PM $ 0.0201
+0.34%
$ 2.01 million $ 818,415
Mar 13, 10 PM $ 0.02
-0.54%
$ 2 million $ 820,258
Mar 13, 9 PM $ 0.0201
+0.04%
$ 2.01 million $ 819,614
Mar 13, 8 PM $ 0.0201
-0.04%
$ 2.01 million $ 819,751
Mar 13, 7 PM $ 0.0201
-0.02%
$ 2.01 million $ 820,107
Mar 13, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 821,054
Mar 13, 5 PM $ 0.0201
+0.07%
$ 2.01 million $ 820,233
Mar 13, 4 PM $ 0.0201
+0.00%
$ 2.01 million $ 819,755
Mar 13, 3 PM $ 0.0201
-1.10%
$ 2.01 million $ 819,857
Mar 13, 2 PM $ 0.0204
+0.73%
$ 2.04 million $ 819,989
Mar 13, 1 PM $ 0.0202
-0.12%
$ 2.02 million $ 821,285
Mar 13, 12 PM $ 0.0202
+0.48%
$ 2.02 million $ 827,180
Mar 13, 11 AM $ 0.0203
-0.19%
$ 2.03 million $ 824,861
Mar 13, 10 AM $ 0.0203
-0.08%
$ 2.03 million $ 824,275
Mar 13, 9 AM $ 0.0203
+1.99%
$ 2.03 million $ 822,272
Mar 13, 8 AM $ 0.0199
+0.09%
$ 1.99 million $ 821,782
Mar 13, 7 AM $ 0.0198
-2.89%
$ 1.98 million $ 823,305
Mar 13, 6 AM $ 0.0204
-0.11%
$ 2.04 million $ 822,054
Mar 13, 5 AM $ 0.0205
-0.62%
$ 2.05 million $ 825,049
Mar 13, 4 AM $ 0.0206
+1.43%
$ 2.06 million $ 824,969
Mar 13, 3 AM $ 0.0203
-0.09%
$ 2.03 million $ 829,661
Mar 13, 2 AM $ 0.0203
+0.12%
$ 2.03 million $ 829,844