Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00658
-3.72%
$658,321 $43,994
Jun 15, 3 AM $0.00677
+2.37%
$676,646 $42,469
Jun 15, 2 AM $0.00661
-0.15%
$661,000 $21,761
Jun 15, 1 AM $0.00661
-0.60%
$661,000 $21,035
Jun 15, 12 AM $0.00668
+0.15%
$668,000 $20,185
Jun 14, 11 PM $0.00662
-0.90%
$662,000 $20,409
Jun 14, 10 PM $0.00669
+3.22%
$669,000 $19,892
Jun 14, 9 PM $0.00641
-4.42%
$641,339 $34,961
Jun 14, 8 PM $0.00672
+0.60%
$672,000 $19,671
Jun 14, 7 PM $0.00669
+0.75%
$669,000 $19,521
Jun 14, 6 PM $0.00665
+0.61%
$665,000 $19,387
Jun 14, 5 PM $0.00661
-0.45%
$661,000 $19,151
Jun 14, 4 PM $0.00663
-0.90%
$663,000 $19,134
Jun 14, 3 PM $0.00662
+1.26%
$662,000 $18,490
Jun 14, 2 PM $0.00655
-0.50%
$655,482 $33,579
Jun 14, 1 PM $0.00654
+1.00%
$653,813 $33,171
Jun 14, 12 PM $0.00647
+0.10%
$647,354 $33,500
Jun 14, 11 AM $0.00648
+2.38%
$648,042 $33,534
Jun 14, 5 AM $0.0071
-4.05%
$710,000 $16,225
Jun 14, 12 AM $0.00712
+2.01%
$712,000 $18,332
Jun 13, 11 PM $0.0068
+0.15%
$680,000 $17,872
Jun 13, 10 PM $0.0069
+0.88%
$690,000 $18,073
Jun 13, 9 PM $0.00666
+6.02%
$665,806 $49,096
Jun 13, 8 PM $0.00629
+0.96%
$629,000 $31,230
Jun 13, 7 PM $0.00626
+0.00%
$626,000 $31,604
Jun 13, 6 PM $0.00631
+1.12%
$631,000 $31,600
Jun 13, 5 PM $0.00624
-0.32%
$624,000 $31,570
Jun 13, 4 PM $0.00645
-7.85%
$645,040 $49,431
Jun 13, 3 PM $0.007
+2.49%
$700,000 $18,396
Jun 13, 2 PM $0.00681
-0.29%
$681,000 $18,772
Jun 13, 1 PM $0.00679
-2.24%
$679,000 $18,767
Jun 13, 12 PM $0.00692
-3.60%
$692,382 $50,937
Jun 13, 11 AM $0.00718
-0.83%
$717,878 $51,478
Jun 13, 10 AM $0.00724
+0.45%
$724,259 $52,127
Jun 13, 9 AM $0.00722
+0.10%
$721,650 $52,558
Jun 13, 8 AM $0.0072
-0.57%
$719,808 $52,812
Jun 13, 7 AM $0.00725
-2.70%
$724,534 $52,952
Jun 13, 6 AM $0.00739
+0.09%
$738,913 $52,837
Jun 13, 5 AM $0.00739
+0.03%
$738,661 $52,766
Jun 13, 4 AM $0.00739
+0.47%
$738,539 $54,600
Jun 13, 3 AM $0.00735
-4.97%
$734,861 $54,154
Jun 13, 2 AM $0.00757
+1.99%
$756,584 $53,623
Jun 13, 1 AM $0.0074
-0.25%
$740,228 $53,448
Jun 13, 12 AM $0.00742
-0.06%
$742,240 $53,100
Jun 12, 11 PM $0.00745
+6.89%
$744,851 $52,946
Jun 12, 10 PM $0.00698
-0.06%
$697,586 $52,607
Jun 12, 9 PM $0.00697
-1.31%
$696,763 $52,400
Jun 12, 8 PM $0.00703
-1.52%
$703,165 $52,007
Jun 12, 7 PM $0.00712
+3.00%
$712,240 $51,608
Jun 12, 6 PM $0.00692
-0.09%
$692,074 $51,655