World FriendShip Cash Coin Historical Data

WFCA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0203
-0.09%
$ 2.03 million $ 829,661
Mar 13, 2 AM $ 0.0203
+0.12%
$ 2.03 million $ 829,844
Mar 13, 1 AM $ 0.0203
+0.24%
$ 2.03 million $ 830,434
Mar 13, 12 AM $ 0.0203
+0.11%
$ 2.03 million $ 831,701
Mar 12, 11 PM $ 0.0203
+1.45%
$ 2.03 million $ 831,262
Mar 12, 10 PM $ 0.02
-0.57%
$ 2 million $ 831,859
Mar 12, 9 PM $ 0.0201
+0.35%
$ 2.01 million $ 834,601
Mar 12, 8 PM $ 0.02
+0.51%
$ 2 million $ 835,954
Mar 12, 7 PM $ 0.0199
-0.34%
$ 1.99 million $ 837,209
Mar 12, 6 PM $ 0.02
+0.02%
$ 2 million $ 839,383
Mar 12, 5 PM $ 0.02
-0.19%
$ 2 million $ 840,910
Mar 12, 4 PM $ 0.02
+0.88%
$ 2 million $ 843,426
Mar 12, 3 PM $ 0.0199
-1.84%
$ 1.99 million $ 846,533
Mar 12, 2 PM $ 0.0202
-0.02%
$ 2.02 million $ 846,651
Mar 12, 1 PM $ 0.0202
-0.33%
$ 2.02 million $ 845,698
Mar 12, 12 PM $ 0.0203
-0.05%
$ 2.03 million $ 840,055
Mar 12, 11 AM $ 0.0203
-0.01%
$ 2.03 million $ 841,965
Mar 12, 10 AM $ 0.0203
+0.13%
$ 2.03 million $ 843,300
Mar 12, 9 AM $ 0.0203
-0.01%
$ 2.03 million $ 844,333
Mar 12, 8 AM $ 0.0203
-1.72%
$ 2.03 million $ 846,834
Mar 12, 7 AM $ 0.0206
-0.23%
$ 2.06 million $ 847,156
Mar 12, 6 AM $ 0.0207
-0.11%
$ 2.07 million $ 849,641
Mar 12, 5 AM $ 0.0207
+0.29%
$ 2.07 million $ 847,694
Mar 12, 4 AM $ 0.0206
-0.90%
$ 2.06 million $ 847,381
Mar 12, 3 AM $ 0.0208
-0.19%
$ 2.08 million $ 843,375
Mar 12, 2 AM $ 0.0209
-1.19%
$ 2.09 million $ 844,932
Mar 12, 1 AM $ 0.0211
+0.18%
$ 2.11 million $ 845,550
Mar 12, 12 AM $ 0.0211
+0.40%
$ 2.11 million $ 845,300
Mar 11, 11 PM $ 0.021
+0.04%
$ 2.1 million $ 846,795
Mar 11, 10 PM $ 0.021
+0.17%
$ 2.1 million $ 846,111
Mar 11, 9 PM $ 0.021
-0.04%
$ 2.1 million $ 843,471
Mar 11, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 841,500
Mar 11, 7 PM $ 0.021
-0.02%
$ 2.1 million $ 839,455
Mar 11, 6 PM $ 0.021
-0.09%
$ 2.1 million $ 839,142
Mar 11, 5 PM $ 0.021
+0.06%
$ 2.1 million $ 839,924
Mar 11, 4 PM $ 0.021
+0.03%
$ 2.1 million $ 840,278
Mar 11, 3 PM $ 0.021
-0.22%
$ 2.1 million $ 839,480
Mar 11, 2 PM $ 0.0211
+0.04%
$ 2.11 million $ 839,906
Mar 11, 1 PM $ 0.021
+0.53%
$ 2.1 million $ 840,749
Mar 11, 12 PM $ 0.0209
+0.17%
$ 2.09 million $ 841,852
Mar 11, 11 AM $ 0.0209
+0.48%
$ 2.09 million $ 843,451
Mar 11, 10 AM $ 0.0208
-0.13%
$ 2.08 million $ 844,607
Mar 11, 9 AM $ 0.0208
+0.01%
$ 2.08 million $ 845,876
Mar 11, 8 AM $ 0.0208
+0.02%
$ 2.08 million $ 845,298
Mar 11, 7 AM $ 0.0208
-1.32%
$ 2.08 million $ 844,224
Mar 11, 6 AM $ 0.0211
-0.08%
$ 2.11 million $ 842,600
Mar 11, 5 AM $ 0.0211
+0.83%
$ 2.11 million $ 842,665
Mar 11, 4 AM $ 0.0209
-0.50%
$ 2.09 million $ 842,907
Mar 11, 3 AM $ 0.021
-0.54%
$ 2.1 million $ 844,609
Mar 11, 2 AM $ 0.0212
+1.05%
$ 2.12 million $ 844,324